我踏马来了 Historical Data

我踏马来了 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0272
+0.99%
$ 18.25 million $ 23.16 million
Jan 27, 10 PM $ 0.0269
-0.11%
$ 18.07 million $ 22.98 million
Jan 27, 9 PM $ 0.0269
-1.38%
$ 18.15 million $ 22.87 million
Jan 27, 8 PM $ 0.0273
+0.71%
$ 18.34 million $ 22.84 million
Jan 27, 7 PM $ 0.0271
-0.65%
$ 18.21 million $ 22.58 million
Jan 27, 6 PM $ 0.0273
+1.55%
$ 18.33 million $ 22.48 million
Jan 27, 5 PM $ 0.0269
-1.12%
$ 18.05 million $ 22.16 million
Jan 27, 4 PM $ 0.0272
+1.06%
$ 18.26 million $ 21.92 million
Jan 27, 3 PM $ 0.0269
+0.76%
$ 18.07 million $ 21.55 million
Jan 27, 2 PM $ 0.0267
+1.39%
$ 18.06 million $ 21.43 million
Jan 27, 1 PM $ 0.0263
+4.83%
$ 17.51 million $ 20.76 million
Jan 27, 12 PM $ 0.0251
+0.41%
$ 17 million $ 20.5 million
Jan 27, 11 AM $ 0.025
+0.41%
$ 16.93 million $ 20.55 million
Jan 27, 10 AM $ 0.0249
-0.97%
$ 16.86 million $ 20.51 million
Jan 27, 9 AM $ 0.0252
-1.17%
$ 17.03 million $ 20.62 million
Jan 27, 8 AM $ 0.0255
-1.72%
$ 17.23 million $ 14.57 million
Jan 27, 7 AM $ 0.0259
+1.41%
$ 17.53 million $ 14.55 million
Jan 27, 6 AM $ 0.0255
-1.34%
$ 17.29 million $ 14.72 million
Jan 27, 5 AM $ 0.0259
-0.15%
$ 17.52 million $ 14.79 million
Jan 27, 4 AM $ 0.0259
+0.51%
$ 17.55 million $ 14.89 million
Jan 27, 3 AM $ 0.0258
+0.32%
$ 17.46 million $ 15.03 million
Jan 27, 2 AM $ 0.0257
-0.20%
$ 17.4 million $ 15.31 million
Jan 27, 1 AM $ 0.0258
-1.68%
$ 17.44 million $ 15.68 million
Jan 27, 12 AM $ 0.0262
+1.83%
$ 17.73 million $ 16.08 million
Jan 26, 11 PM $ 0.0257
-1.01%
$ 17.42 million $ 16.25 million
Jan 26, 10 PM $ 0.026
+0.26%
$ 17.59 million $ 16.4 million
Jan 26, 9 PM $ 0.0259
+3.12%
$ 17.55 million $ 16.6 million
Jan 26, 8 PM $ 0.0251
-2.35%
$ 17.02 million $ 20.44 million
Jan 26, 7 PM $ 0.0258
-2.39%
$ 17.43 million $ 20.63 million
Jan 26, 6 PM $ 0.0264
+0.97%
$ 17.85 million $ 20.91 million
Jan 26, 5 PM $ 0.0261
-0.47%
$ 17.68 million $ 21.07 million
Jan 26, 4 PM $ 0.0263
+4.83%
$ 17.78 million $ 21.24 million
Jan 26, 3 PM $ 0.0251
-0.30%
$ 17.05 million $ 21.55 million
Jan 26, 2 PM $ 0.0251
+2.38%
$ 17 million $ 21.11 million
Jan 26, 1 PM $ 0.0246
-3.74%
$ 16.62 million $ 20.58 million
Jan 26, 12 PM $ 0.0255
-4.44%
$ 17.22 million $ 20.63 million
Jan 26, 11 AM $ 0.0267
+0.04%
$ 18.01 million $ 20.62 million
Jan 26, 10 AM $ 0.0267
+1.79%
$ 18.03 million $ 20.56 million
Jan 26, 9 AM $ 0.0262
-0.18%
$ 17.69 million $ 20.54 million
Jan 26, 8 AM $ 0.0263
-0.02%
$ 17.72 million $ 20.11 million
Jan 26, 7 AM $ 0.0263
+1.14%
$ 17.72 million $ 19.88 million
Jan 26, 6 AM $ 0.026
+2.76%
$ 17.52 million $ 19.4 million
Jan 26, 5 AM $ 0.0253
-3.04%
$ 17.05 million $ 19.44 million
Jan 26, 4 AM $ 0.0261
+0.84%
$ 17.59 million $ 19.32 million
Jan 26, 3 AM $ 0.0258
-3.69%
$ 17.43 million $ 19.07 million
Jan 26, 2 AM $ 0.0268
+0.62%
$ 18.09 million $ 25.01 million
Jan 26, 1 AM $ 0.0266
+1.23%
$ 17.98 million $ 24.46 million
Jan 26, 12 AM $ 0.0263
+5.16%
$ 17.76 million $ 23.95 million
Jan 25, 11 PM $ 0.025
+0.14%
$ 16.89 million $ 23.29 million
Jan 25, 10 PM $ 0.025
+0.45%
$ 16.86 million $ 22.98 million