我踏马来了 Historical Data

我踏马来了 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $0.00895
+2.88%
$5.97 million $4.28 million
Jun 1, 1 AM $0.0087
-4.88%
$5.81 million $4.18 million
Jun 1, 12 AM $0.00915
+2.65%
$6.11 million $2.36 million
May 31, 11 PM $0.00891
-0.42%
$5.95 million $4.28 million
May 31, 10 PM $0.00895
-0.42%
$5.98 million $4.27 million
May 31, 9 PM $0.00899
-0.16%
$6 million $4.29 million
May 31, 8 PM $0.009
-0.84%
$6.01 million $4.24 million
May 31, 7 PM $0.00908
+2.94%
$6.06 million $4.14 million
May 31, 6 PM $0.00882
+0.79%
$5.89 million $4.1 million
May 31, 5 PM $0.00875
+3.30%
$5.84 million $4.06 million
May 31, 4 PM $0.00847
-2.90%
$5.66 million $4.08 million
May 31, 3 PM $0.00872
-2.23%
$5.83 million $4.13 million
May 31, 2 PM $0.00892
+2.25%
$5.96 million $2.58 million
May 31, 1 PM $0.00873
+1.39%
$5.83 million $2.5 million
May 31, 12 PM $0.00861
+2.00%
$5.75 million $3.87 million
May 31, 11 AM $0.00844
+1.31%
$5.63 million $3.79 million
May 31, 10 AM $0.00833
+0.01%
$5.56 million $3.77 million
May 31, 9 AM $0.00833
-0.36%
$5.56 million $3.71 million
May 31, 8 AM $0.00836
-0.23%
$5.58 million $3.68 million
May 31, 7 AM $0.00838
-1.16%
$5.59 million $3.63 million
May 31, 6 AM $0.00847
-1.35%
$5.66 million $3.58 million
May 31, 5 AM $0.00859
-0.50%
$5.74 million $3.61 million
May 31, 4 AM $0.00863
-0.15%
$5.77 million $3.6 million
May 31, 3 AM $0.00864
-1.67%
$5.77 million $3.55 million
May 31, 2 AM $0.00879
+0.52%
$5.87 million $3.55 million
May 31, 1 AM $0.00874
-5.92%
$5.84 million $3.46 million
May 31, 12 AM $0.00929
-1.52%
$6.21 million $3.36 million
May 30, 11 PM $0.00944
+5.24%
$6.31 million $2.11 million
May 30, 10 PM $0.00896
+0.61%
$5.99 million $3.1 million
May 30, 9 PM $0.00891
+0.07%
$5.95 million $3.04 million
May 30, 8 PM $0.0089
-0.42%
$5.95 million $1.97 million
May 30, 7 PM $0.00894
+4.25%
$5.97 million $1.93 million
May 30, 6 PM $0.00858
+0.04%
$5.73 million $2.98 million
May 30, 5 PM $0.00858
-1.84%
$5.73 million $3.01 million
May 30, 4 PM $0.00874
+4.53%
$5.84 million $1.79 million
May 30, 3 PM $0.00836
+2.39%
$5.59 million $3.15 million
May 30, 2 PM $0.00816
+2.17%
$5.45 million $3.2 million
May 30, 1 PM $0.00799
+0.38%
$5.34 million $3.23 million
May 30, 12 PM $0.00796
-0.12%
$5.32 million $3.28 million
May 30, 11 AM $0.00797
-0.59%
$5.32 million $3.28 million
May 30, 10 AM $0.00802
-0.55%
$5.36 million $3.28 million
May 30, 9 AM $0.00806
+1.03%
$5.39 million $3.31 million
May 30, 8 AM $0.00798
-0.30%
$5.33 million $3.3 million
May 30, 7 AM $0.008
+0.58%
$5.35 million $3.32 million
May 30, 6 AM $0.00795
+0.50%
$5.32 million $3.37 million
May 30, 5 AM $0.00791
+2.13%
$5.29 million $3.35 million
May 30, 4 AM $0.00775
-0.12%
$5.18 million $3.35 million
May 30, 3 AM $0.00776
-0.05%
$5.19 million $3.33 million
May 30, 2 AM $0.00777
+0.78%
$5.19 million $3.31 million
May 30, 1 AM $0.00771
-0.91%
$5.15 million $3.32 million