我踏马来了 Historical Data

我踏马来了 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0387
-17.55%
$27.31 million $38.59 million
Feb 4, 2026 $0.0469
+36.70%
$32.85 million $31.68 million
Feb 3, 2026 $0.0343
-6.00%
$24.25 million $26.15 million
Feb 2, 2026 $0.0365
-37.55%
$25.7 million $26.26 million
Feb 1, 2026 $0.0584
+16.88%
$40.94 million $58.95 million
Jan 31, 2026 $0.05
+71.12%
$34.76 million $59.11 million
Jan 30, 2026 $0.0292
+2.51%
$19.81 million $18.28 million
Jan 29, 2026 $0.0285
+2.28%
$19.49 million $17.46 million
Jan 28, 2026 $0.0279
+2.51%
$18.87 million $17.9 million
Jan 27, 2026 $0.0272
+5.60%
$18.25 million $23.16 million
Jan 26, 2026 $0.0257
+2.80%
$17.42 million $16.25 million
Jan 25, 2026 $0.025
-12.63%
$16.89 million $23.29 million
Jan 24, 2026 $0.0286
-14.80%
$18.82 million $22.96 million
Jan 23, 2026 $0.0336
-6.86%
$22.13 million $56.64 million
Jan 22, 2026 $0.0362
+27.81%
$22.81 million $63.08 million
Jan 21, 2026 $0.0283
+88.28%
$15.09 million $71.83 million
Jan 20, 2026 $0.015
-16.05%
$7.78 million $24.49 million
Jan 19, 2026 $0.0179
-0.66%
$9.08 million $18.51 million
Jan 18, 2026 $0.018
-18.45%
$9.2 million $16.88 million
Jan 17, 2026 $0.0221
-0.41%
$11.47 million $21 million
Jan 16, 2026 $0.0222
+20.27%
$11.92 million $32.55 million
Jan 15, 2026 $0.0185
+26.44%
$10.11 million $38.13 million
Jan 14, 2026 $0.0146
-16.83%
$8.24 million $41.06 million
Jan 13, 2026 $0.0176
-31.99%
$10.35 million $40.67 million
Jan 12, 2026 $0.0258
-18.53%
$25.79 million $407.02 million
Jan 11, 2026 $0.0316
-25.68%
$32.02 million $477.46 million
Jan 10, 2026 $0.0426
+160.02%
$42.57 million $582.21 million
Jan 9, 2026 $0.0164
+82.94%
$16.39 million $213.51 million
Jan 8, 2026 $0.00897
+183.36%
$8.88 million $84.3 million
Jan 7, 2026 $0.00308
+389.47%
$3.09 million $15.51 million
Jan 6, 2026 $0.000624
-18.32%
$624,035 $1.29 million
Jan 5, 2026 $0.000764
+178.04%
$764,330 $2.36 million
Jan 4, 2026 $0.000274
+47.25%
$273,535 $7,969
Jan 3, 2026 $0.000186
-41.14%
$185,523 $1,721
Jan 2, 2026 $0.000314
-10.24%
$314,458 $1.27 million
Jan 1, 2026 $0.000348
+93.50%
$-- $5.36 million
Download