我踏马来了 Historical Data

我踏马来了 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.00923
+1.08%
$5.56 million $5.68 million
Aug 15, 9 PM $0.00913
-0.83%
$5.5 million $4.49 million
Aug 15, 8 PM $0.00921
+0.20%
$5.54 million $3.9 million
Aug 15, 7 PM $0.00919
-0.35%
$5.53 million $3.4 million
Aug 15, 6 PM $0.0092
+0.54%
$5.54 million $2.9 million
Aug 15, 5 PM $0.00915
-0.74%
$5.51 million $2.26 million
Aug 15, 4 PM $0.00922
+0.88%
$5.55 million $1.6 million
Aug 15, 3 PM $0.00914
+1.88%
$5.5 million $897,022
Aug 15, 2 PM $0.00897
+0.44%
$5.4 million $910,403
Aug 15, 1 PM $0.00893
+0.23%
$5.38 million $954,600
Aug 15, 12 PM $0.00891
-0.10%
$5.36 million $986,087
Aug 15, 11 AM $0.00892
+0.91%
$5.37 million $1 million
Aug 15, 10 AM $0.00884
-0.79%
$5.32 million $1.01 million
Aug 15, 9 AM $0.00891
+0.61%
$5.36 million $1.03 million
Aug 15, 8 AM $0.00886
-0.85%
$5.34 million $1.04 million
Aug 15, 7 AM $0.00893
+0.28%
$5.38 million $1.07 million
Aug 15, 6 AM $0.00891
+0.64%
$5.37 million $1.08 million
Aug 15, 5 AM $0.00885
+0.17%
$5.33 million $1.1 million
Aug 15, 4 AM $0.00884
-0.37%
$5.32 million $1.1 million
Aug 15, 3 AM $0.00887
+0.22%
$5.34 million $1.13 million
Aug 15, 2 AM $0.00885
+0.40%
$5.33 million $1.21 million
Aug 15, 1 AM $0.00881
+0.56%
$5.31 million $1.22 million
Aug 15, 12 AM $0.00876
-0.50%
$5.28 million $1.22 million
Aug 14, 11 PM $0.00881
+0.15%
$5.31 million $1.23 million
Aug 14, 10 PM $0.0088
-0.01%
$5.3 million $1.23 million
Aug 14, 9 PM $0.0088
+0.03%
$5.3 million $1.23 million
Aug 14, 8 PM $0.00879
+0.36%
$5.3 million $1.23 million
Aug 14, 7 PM $0.00876
-0.06%
$5.27 million $1.23 million
Aug 14, 6 PM $0.00876
+0.01%
$5.27 million $1.23 million
Aug 14, 5 PM $0.00876
+0.26%
$5.27 million $1.23 million
Aug 14, 4 PM $0.00874
-0.72%
$5.25 million $1.23 million
Aug 14, 3 PM $0.0088
-0.31%
$5.29 million $1.28 million
Aug 14, 2 PM $0.00883
+1.12%
$5.31 million $1.25 million
Aug 14, 1 PM $0.00873
+0.49%
$5.25 million $1.22 million
Aug 14, 12 PM $0.00869
-0.48%
$5.22 million $1.19 million
Aug 14, 11 AM $0.00881
+1.18%
$5.3 million $1.19 million
Aug 14, 10 AM $0.00871
+0.01%
$5.24 million $1.21 million
Aug 14, 9 AM $0.00871
-0.62%
$5.24 million $1.21 million
Aug 14, 8 AM $0.00876
-0.59%
$5.31 million $1.21 million
Aug 14, 7 AM $0.00882
+0.08%
$5.34 million $1.19 million
Aug 14, 6 AM $0.00881
-0.17%
$5.34 million $1.18 million
Aug 14, 5 AM $0.00882
-1.27%
$5.35 million $1.17 million
Aug 14, 4 AM $0.00894
-0.84%
$5.42 million $1.17 million
Aug 14, 3 AM $0.00899
+2.07%
$5.45 million $1.16 million
Aug 14, 2 AM $0.0088
+0.50%
$5.34 million $1.08 million
Aug 14, 1 AM $0.00879
+0.40%
$5.33 million $1.08 million
Aug 14, 12 AM $0.00876
-0.66%
$5.31 million $1.08 million
Aug 13, 11 PM $0.00881
+1.04%
$5.34 million $1.08 million
Aug 13, 10 PM $0.00872
-0.65%
$5.29 million $1.08 million
Aug 13, 9 PM $0.00878
+0.58%
$5.32 million $1.09 million