我踏马来了 Historical Data

我踏马来了 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00845
-1.18%
$ 5.28 million $ 4.29 million
Jun 12, 2 AM $ 0.00855
+0.44%
$ 5.35 million $ 4.39 million
Jun 12, 1 AM $ 0.00852
+0.40%
$ 5.31 million $ 4.41 million
Jun 12, 12 AM $ 0.00848
-1.52%
$ 5.29 million $ 4.45 million
Jun 11, 11 PM $ 0.00861
+0.27%
$ 5.37 million $ 4.4 million
Jun 11, 10 PM $ 0.0086
-0.50%
$ 5.37 million $ 4.43 million
Jun 11, 9 PM $ 0.00864
+0.58%
$ 5.39 million $ 4.5 million
Jun 11, 8 PM $ 0.0086
+0.30%
$ 5.36 million $ 4.56 million
Jun 11, 7 PM $ 0.00857
-0.27%
$ 5.35 million $ 4.53 million
Jun 11, 6 PM $ 0.00859
-0.47%
$ 5.36 million $ 4.46 million
Jun 11, 5 PM $ 0.00863
+1.58%
$ 5.39 million $ 4.42 million
Jun 11, 4 PM $ 0.0085
+1.75%
$ 5.3 million $ 4.29 million
Jun 11, 3 PM $ 0.00846
+1.70%
$ 5.28 million $ 4.27 million
Jun 11, 2 PM $ 0.00832
+0.34%
$ 5.19 million $ 4.3 million
Jun 11, 1 PM $ 0.00829
-0.25%
$ 5.17 million $ 4.27 million
Jun 11, 12 PM $ 0.00825
-1.16%
$ 5.15 million $ 4.27 million
Jun 11, 11 AM $ 0.00835
-0.73%
$ 5.21 million $ 4.13 million
Jun 11, 10 AM $ 0.00841
+0.59%
$ 5.25 million $ 4.14 million
Jun 11, 9 AM $ 0.00836
-0.23%
$ 5.22 million $ 4.09 million
Jun 11, 8 AM $ 0.00838
+0.46%
$ 5.23 million $ 4.13 million
Jun 11, 7 AM $ 0.00834
+0.65%
$ 5.21 million $ 4.17 million
Jun 11, 6 AM $ 0.00829
-0.32%
$ 5.17 million $ 4.25 million
Jun 11, 5 AM $ 0.00831
-0.86%
$ 5.19 million $ 4.13 million
Jun 11, 4 AM $ 0.00838
-0.68%
$ 5.23 million $ 4.14 million
Jun 11, 3 AM $ 0.00844
+1.61%
$ 5.27 million $ 4.09 million
Jun 11, 2 AM $ 0.00831
-3.09%
$ 5.18 million $ 3.98 million
Jun 11, 1 AM $ 0.00857
+0.68%
$ 5.31 million $ 4.02 million
Jun 11, 12 AM $ 0.00852
+0.54%
$ 5.27 million $ 3.91 million
Jun 10, 11 PM $ 0.00847
+0.16%
$ 5.24 million $ 3.92 million
Jun 10, 10 PM $ 0.00846
+0.91%
$ 5.24 million $ 3.94 million
Jun 10, 9 PM $ 0.00838
-0.15%
$ 5.19 million $ 3.87 million
Jun 10, 8 PM $ 0.00843
-0.95%
$ 5.22 million $ 3.79 million
Jun 10, 7 PM $ 0.00851
+0.70%
$ 5.27 million $ 3.82 million
Jun 10, 6 PM $ 0.00845
+1.81%
$ 5.23 million $ 3.77 million
Jun 10, 5 PM $ 0.0083
-0.35%
$ 5.14 million $ 3.73 million
Jun 10, 4 PM $ 0.00833
-1.63%
$ 5.16 million $ 3.72 million
Jun 10, 3 PM $ 0.00847
-0.16%
$ 5.24 million $ 3.9 million
Jun 10, 2 PM $ 0.00848
+1.10%
$ 5.25 million $ 4.67 million
Jun 10, 1 PM $ 0.00839
+2.63%
$ 5.19 million $ 5.8 million
Jun 10, 12 PM $ 0.00818
+0.62%
$ 5.06 million $ 6.36 million
Jun 10, 11 AM $ 0.00813
+0.30%
$ 5.03 million $ 6.64 million
Jun 10, 10 AM $ 0.0081
-0.65%
$ 5.02 million $ 6.85 million
Jun 10, 9 AM $ 0.00816
-0.21%
$ 5.05 million $ 7.19 million
Jun 10, 8 AM $ 0.00832
+1.21%
$ 5.15 million $ 7.56 million
Jun 10, 7 AM $ 0.00822
+2.27%
$ 5.09 million $ 7.97 million
Jun 10, 6 AM $ 0.00803
+0.16%
$ 4.97 million $ 8.24 million
Jun 10, 5 AM $ 0.00805
+0.06%
$ 4.99 million $ 8.68 million
Jun 10, 4 AM $ 0.00805
-0.97%
$ 4.98 million $ 9.23 million
Jun 10, 3 AM $ 0.00813
+1.00%
$ 5.03 million $ 9.82 million
Jun 10, 2 AM $ 0.00805
-1.61%
$ 4.98 million $ 10.14 million