我踏马来了 Historical Data

我踏马来了 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00831
-0.74%
$ 5.82 million $ 8.3 million
Apr 12, 10 AM $ 0.00837
+4.56%
$ 5.86 million $ 8.31 million
Apr 12, 9 AM $ 0.008
-1.86%
$ 5.6 million $ 8.24 million
Apr 12, 8 AM $ 0.00816
+1.50%
$ 5.71 million $ 8.21 million
Apr 12, 7 AM $ 0.00804
-2.18%
$ 5.63 million $ 8.03 million
Apr 12, 6 AM $ 0.00821
-0.26%
$ 5.75 million $ 7.99 million
Apr 12, 5 AM $ 0.00824
+0.39%
$ 5.77 million $ 8 million
Apr 12, 4 AM $ 0.0082
-0.16%
$ 5.75 million $ 7.87 million
Apr 12, 3 AM $ 0.00822
-1.96%
$ 5.75 million $ 7.72 million
Apr 12, 2 AM $ 0.00838
+0.83%
$ 5.87 million $ 7.57 million
Apr 12, 1 AM $ 0.00831
-2.64%
$ 5.82 million $ 7.37 million
Apr 12, 12 AM $ 0.00854
+1.08%
$ 5.98 million $ 7 million
Apr 11, 11 PM $ 0.00845
-1.18%
$ 5.91 million $ 7.21 million
Apr 11, 10 PM $ 0.00855
+0.10%
$ 5.98 million $ 7.25 million
Apr 11, 9 PM $ 0.00854
+0.17%
$ 5.98 million $ 7.24 million
Apr 11, 8 PM $ 0.00852
-0.83%
$ 5.97 million $ 7.26 million
Apr 11, 7 PM $ 0.0086
+0.49%
$ 6.02 million $ 7.25 million
Apr 11, 6 PM $ 0.00855
-1.11%
$ 5.99 million $ 7.18 million
Apr 11, 5 PM $ 0.00865
+4.80%
$ 6.06 million $ 7.18 million
Apr 11, 4 PM $ 0.00825
+0.85%
$ 5.78 million $ 7.16 million
Apr 11, 3 PM $ 0.00818
+0.30%
$ 5.73 million $ 7.08 million
Apr 11, 2 PM $ 0.00816
-2.44%
$ 5.71 million $ 7.16 million
Apr 11, 1 PM $ 0.00836
-1.44%
$ 5.86 million $ 7.47 million
Apr 11, 12 PM $ 0.00848
+1.47%
$ 5.94 million $ 7.44 million
Apr 11, 11 AM $ 0.00836
+0.28%
$ 5.85 million $ 7.48 million
Apr 11, 10 AM $ 0.00834
+3.35%
$ 5.84 million $ 7.4 million
Apr 11, 9 AM $ 0.00807
-1.07%
$ 5.65 million $ 7.35 million
Apr 11, 8 AM $ 0.00816
-1.75%
$ 5.71 million $ 7.3 million
Apr 11, 7 AM $ 0.0083
-0.77%
$ 5.81 million $ 7.33 million
Apr 11, 6 AM $ 0.00837
-5.34%
$ 5.86 million $ 7.36 million
Apr 11, 5 AM $ 0.00884
-2.24%
$ 6.19 million $ 7.33 million
Apr 11, 4 AM $ 0.00904
+6.15%
$ 6.33 million $ 7.29 million
Apr 11, 3 AM $ 0.00851
-0.54%
$ 5.96 million $ 7.37 million
Apr 11, 2 AM $ 0.00856
+0.72%
$ 5.99 million $ 7.46 million
Apr 11, 1 AM $ 0.0085
-1.33%
$ 5.94 million $ 7.44 million
Apr 11, 12 AM $ 0.00861
-1.10%
$ 6.02 million $ 7.46 million
Apr 10, 11 PM $ 0.00871
+1.13%
$ 6.09 million $ 7.26 million
Apr 10, 10 PM $ 0.00861
+0.50%
$ 6.02 million $ 7.23 million
Apr 10, 9 PM $ 0.00857
+1.81%
$ 5.99 million $ 7.17 million
Apr 10, 8 PM $ 0.00841
+2.05%
$ 5.88 million $ 7.08 million
Apr 10, 7 PM $ 0.00825
-1.06%
$ 5.77 million $ 7.01 million
Apr 10, 6 PM $ 0.00833
+0.15%
$ 5.83 million $ 6.97 million
Apr 10, 5 PM $ 0.00832
+4.77%
$ 5.82 million $ 6.91 million
Apr 10, 4 PM $ 0.00794
+0.95%
$ 5.55 million $ 6.97 million
Apr 10, 3 PM $ 0.00786
-0.39%
$ 5.5 million $ 7.08 million
Apr 10, 2 PM $ 0.0079
+1.51%
$ 5.52 million $ 7.14 million
Apr 10, 1 PM $ 0.00778
-1.09%
$ 5.44 million $ 6.85 million
Apr 10, 12 PM $ 0.00786
+0.42%
$ 5.5 million $ 6.81 million
Apr 10, 11 AM $ 0.00783
+1.30%
$ 5.48 million $ 6.78 million
Apr 10, 10 AM $ 0.00773
-0.49%
$ 5.41 million $ 6.75 million