Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我踏马来了 Historical Data

我踏马来了 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0113
-0.31%
$6.72 million $954,045
Oct 4, 12 AM $0.0114
+0.40%
$6.74 million $954,679
Oct 3, 11 PM $0.0113
+0.29%
$6.71 million $951,667
Oct 3, 10 PM $0.0113
-0.23%
$6.69 million $939,808
Oct 3, 9 PM $0.0113
-0.15%
$6.7 million $937,276
Oct 3, 8 PM $0.0113
+0.24%
$6.71 million $933,247
Oct 3, 7 PM $0.0113
+0.03%
$6.7 million $932,120
Oct 3, 6 PM $0.0113
+0.03%
$6.68 million $972,159
Oct 3, 5 PM $0.0113
+0.01%
$6.68 million $983,762
Oct 3, 4 PM $0.0113
-3.29%
$6.68 million $987,840
Oct 3, 3 PM $0.0117
-0.29%
$6.91 million $969,680
Oct 3, 2 PM $0.0117
+0.66%
$6.93 million $979,908
Oct 3, 1 PM $0.0116
-0.29%
$6.88 million $1.01 million
Oct 3, 12 PM $0.0116
-0.33%
$6.9 million $1.04 million
Oct 3, 11 AM $0.0117
+0.47%
$6.92 million $1.07 million
Oct 3, 10 AM $0.0116
-0.28%
$6.89 million $1.06 million
Oct 3, 9 AM $0.0117
-0.04%
$6.91 million $1.08 million
Oct 3, 8 AM $0.0117
-0.94%
$6.91 million $1.14 million
Oct 3, 7 AM $0.0118
+0.12%
$6.98 million $1.19 million
Oct 3, 6 AM $0.0118
-1.28%
$6.97 million $1.31 million
Oct 3, 5 AM $0.0119
+0.01%
$7.06 million $1.34 million
Oct 3, 4 AM $0.0119
-0.37%
$7.06 million $1.37 million
Oct 3, 3 AM $0.012
-0.15%
$7.08 million $1.4 million
Oct 3, 2 AM $0.012
+1.51%
$7.09 million $1.4 million
Oct 3, 1 AM $0.0118
+0.28%
$6.99 million $1.39 million
Oct 3, 12 AM $0.0118
+0.24%
$6.97 million $1.4 million
Oct 2, 11 PM $0.0117
-0.05%
$6.95 million $1.41 million
Oct 2, 10 PM $0.0117
+1.55%
$6.95 million $1.41 million
Oct 2, 9 PM $0.0116
+0.50%
$6.85 million $1.41 million
Oct 2, 8 PM $0.0115
-0.34%
$6.81 million $1.41 million
Oct 2, 7 PM $0.0115
-0.24%
$6.84 million $1.44 million
Oct 2, 6 PM $0.0116
-3.96%
$6.86 million $1.46 million
Oct 2, 5 PM $0.012
+0.42%
$7.15 million $1.47 million
Oct 2, 4 PM $0.012
+0.72%
$7.12 million $1.49 million
Oct 2, 3 PM $0.0119
-0.18%
$7.07 million $1.52 million
Oct 2, 2 PM $0.0119
-0.29%
$7.08 million $1.6 million
Oct 2, 1 PM $0.012
+1.36%
$7.1 million $1.6 million
Oct 2, 12 PM $0.0118
-0.06%
$7 million $1.6 million
Oct 2, 11 AM $0.0118
-0.14%
$7.01 million $1.56 million
Oct 2, 10 AM $0.0118
-0.34%
$7.02 million $1.63 million
Oct 2, 9 AM $0.0119
+0.48%
$7.04 million $1.77 million
Oct 2, 8 AM $0.0118
-0.72%
$6.93 million $1.75 million
Oct 2, 7 AM $0.0119
-1.41%
$6.98 million $1.71 million
Oct 2, 6 AM $0.0121
-1.72%
$7.08 million $1.59 million
Oct 2, 5 AM $0.0123
-1.41%
$7.2 million $1.56 million
Oct 2, 4 AM $0.0125
-0.02%
$7.31 million $1.58 million
Oct 2, 3 AM $0.0125
-0.62%
$7.31 million $1.54 million
Oct 2, 2 AM $0.0125
-1.14%
$7.35 million $1.53 million
Oct 2, 1 AM $0.0127
-1.14%
$7.44 million $1.53 million
Oct 2, 12 AM $0.0128
+0.44%
$7.52 million $1.53 million