我踏马来了 Historical Data

我踏马来了 Page 5
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00793
+0.02%
$ 4.97 million $ 3.61 million
8:24 AM $ 0.00793
+0.01%
$ 4.97 million $ 3.61 million
8:23 AM $ 0.00793
+0.00%
$ 4.97 million $ 3.61 million
8:22 AM $ 0.00793
+0.01%
$ 4.97 million $ 3.61 million
8:21 AM $ 0.00793
-0.92%
$ 4.97 million $ 3.61 million
8:20 AM $ 0.008
+0.99%
$ 4.97 million $ 3.61 million
8:19 AM $ 0.00793
+0.02%
$ 4.97 million $ 3.61 million
8:18 AM $ 0.00793
+0.01%
$ 4.97 million $ 3.61 million
8:17 AM $ 0.00792
-0.01%
$ 4.97 million $ 3.61 million
8:16 AM $ 0.00792
+0.04%
$ 4.97 million $ 3.61 million
8:15 AM $ 0.00792
+0.01%
$ 4.97 million $ 3.61 million
8:14 AM $ 0.00792
+0.05%
$ 4.96 million $ 3.61 million
8:13 AM $ 0.00792
+0.00%
$ 4.96 million $ 3.61 million
8:12 AM $ 0.00792
+0.01%
$ 4.96 million $ 3.61 million
8:11 AM $ 0.00792
+0.02%
$ 4.96 million $ 3.62 million
8:10 AM $ 0.00792
-0.03%
$ 4.96 million $ 3.62 million
8:09 AM $ 0.00791
-0.02%
$ 4.96 million $ 3.63 million
8:08 AM $ 0.00791
+0.02%
$ 4.96 million $ 3.63 million
8:07 AM $ 0.00791
+0.00%
$ 4.96 million $ 3.63 million
8:06 AM $ 0.00791
+0.03%
$ 4.96 million $ 3.63 million
8:05 AM $ 0.00791
-0.83%
$ 4.96 million $ 3.63 million
8:04 AM $ 0.00798
+0.00%
$ 5 million $ 3.62 million
8:03 AM $ 0.00798
+0.00%
$ 5 million $ 3.62 million
8:02 AM $ 0.00798
-0.01%
$ 5 million $ 3.61 million
8:01 AM $ 0.00798
+0.00%
$ 5 million $ 3.61 million
8:00 AM $ 0.00798
-0.54%
$ 5 million $ 3.61 million
7:59 AM $ 0.00802
-0.02%
$ 5.03 million $ 3.6 million
7:58 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.6 million
7:57 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.6 million
7:56 AM $ 0.00802
-0.01%
$ 5.03 million $ 3.6 million
7:55 AM $ 0.00802
+0.03%
$ 5.03 million $ 3.61 million
7:54 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.6 million
7:53 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.61 million
7:52 AM $ 0.00802
+0.01%
$ 5.03 million $ 3.61 million
7:51 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.62 million
7:50 AM $ 0.00802
+0.10%
$ 5.03 million $ 3.62 million
7:49 AM $ 0.00801
+0.00%
$ 5.02 million $ 3.62 million
7:48 AM $ 0.00792
+0.02%
$ 5.02 million $ 3.62 million
7:47 AM $ 0.00792
+0.02%
$ 5.02 million $ 3.62 million
7:46 AM $ 0.00792
+0.06%
$ 5.02 million $ 3.62 million
7:45 AM $ 0.00791
-1.17%
$ 5.02 million $ 3.62 million
7:44 AM $ 0.008
+1.16%
$ 5.02 million $ 3.62 million
7:43 AM $ 0.00791
+0.02%
$ 5.02 million $ 3.63 million
7:42 AM $ 0.00791
-0.02%
$ 5.02 million $ 3.63 million
7:41 AM $ 0.00791
-1.13%
$ 5.02 million $ 3.63 million
7:40 AM $ 0.00791
+0.00%
$ 5.02 million $ 3.63 million
7:39 AM $ 0.00791
+0.02%
$ 4.96 million $ 3.63 million
7:38 AM $ 0.00791
-1.12%
$ 4.96 million $ 3.63 million
7:37 AM $ 0.008
+1.14%
$ 4.96 million $ 3.63 million
7:36 AM $ 0.00791
+0.00%
$ 4.96 million $ 3.64 million