我踏马来了 Historical Data

我踏马来了 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.00873
+0.16%
$5.29 million $1.09 million
Aug 13, 7 PM $0.00872
-0.58%
$5.28 million $1.08 million
Aug 13, 6 PM $0.00877
+0.27%
$5.31 million $1.07 million
Aug 13, 5 PM $0.00874
-0.49%
$5.3 million $1.07 million
Aug 13, 4 PM $0.00875
-0.30%
$5.3 million $1.06 million
Aug 13, 3 PM $0.00877
-1.48%
$5.31 million $1 million
Aug 13, 2 PM $0.00892
+0.33%
$5.4 million $1.09 million
Aug 13, 1 PM $0.00889
+0.08%
$5.38 million $1.16 million
Aug 13, 12 PM $0.00888
+0.42%
$5.38 million $1.21 million
Aug 13, 11 AM $0.00884
-0.85%
$5.36 million $1.31 million
Aug 13, 10 AM $0.00892
-1.39%
$5.4 million $1.39 million
Aug 13, 9 AM $0.00905
+1.03%
$5.48 million $1.41 million
Aug 13, 8 AM $0.00895
-2.40%
$5.43 million $1.41 million
Aug 13, 7 AM $0.00913
-0.45%
$5.54 million $1.41 million
Aug 13, 6 AM $0.00917
+1.79%
$5.56 million $1.41 million
Aug 13, 5 AM $0.00901
+1.40%
$5.46 million $1.41 million
Aug 13, 4 AM $0.00889
-0.43%
$5.39 million $1.41 million
Aug 13, 3 AM $0.00892
-0.16%
$5.41 million $1.43 million
Aug 13, 2 AM $0.00894
+0.10%
$5.42 million $1.44 million
Aug 13, 1 AM $0.00893
+0.05%
$5.41 million $1.45 million
Aug 13, 12 AM $0.00892
+1.09%
$5.41 million $1.45 million
Aug 12, 11 PM $0.00883
+0.20%
$5.35 million $1.44 million
Aug 12, 10 PM $0.00881
+1.01%
$5.34 million $1.43 million
Aug 12, 9 PM $0.00872
-0.03%
$5.29 million $1.43 million
Aug 12, 8 PM $0.00873
+0.08%
$5.29 million $1.44 million
Aug 12, 7 PM $0.00876
+0.29%
$5.32 million $1.45 million
Aug 12, 6 PM $0.00873
+0.56%
$5.31 million $1.45 million
Aug 12, 5 PM $0.00869
+1.08%
$5.28 million $1.47 million
Aug 12, 4 PM $0.0086
+0.13%
$5.23 million $1.48 million
Aug 12, 3 PM $0.00859
+1.07%
$5.22 million $1.5 million
Aug 12, 2 PM $0.0085
+0.11%
$5.16 million $1.46 million
Aug 12, 1 PM $0.00849
-0.71%
$5.16 million $1.42 million
Aug 12, 12 PM $0.00855
-0.11%
$5.19 million $1.41 million
Aug 12, 11 AM $0.00856
-3.77%
$5.2 million $1.43 million
Aug 12, 10 AM $0.00889
+0.63%
$5.4 million $1.33 million
Aug 12, 9 AM $0.00884
-0.25%
$5.37 million $1.32 million
Aug 12, 8 AM $0.00886
+0.52%
$5.37 million $1.32 million
Aug 12, 7 AM $0.00881
-0.17%
$5.34 million $1.33 million
Aug 12, 6 AM $0.00883
+0.69%
$5.35 million $1.34 million
Aug 12, 5 AM $0.00877
-1.03%
$5.32 million $1.35 million
Aug 12, 4 AM $0.00886
-0.91%
$5.37 million $1.36 million
Aug 12, 3 AM $0.00897
-0.22%
$5.44 million $1.36 million
Aug 12, 2 AM $0.00899
-0.29%
$5.45 million $1.37 million
Aug 12, 1 AM $0.00902
+0.06%
$5.47 million $1.38 million
Aug 12, 12 AM $0.00902
-0.63%
$5.47 million $1.37 million
Aug 11, 11 PM $0.00907
+3.06%
$5.5 million $1.4 million
Aug 11, 10 PM $0.0088
-2.09%
$5.34 million $1.47 million
Aug 11, 9 PM $0.00899
-0.75%
$5.45 million $1.48 million
Aug 11, 8 PM $0.00906
+1.66%
$5.49 million $1.48 million
Aug 11, 7 PM $0.00891
-0.98%
$5.4 million $1.49 million