我踏马来了 Historical Data

我踏马来了 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00813
+1.00%
$ 5.03 million $ 9.82 million
Jun 10, 2 AM $ 0.00805
-1.61%
$ 4.98 million $ 10.14 million
Jun 10, 1 AM $ 0.00817
+0.27%
$ 5.24 million $ 10.54 million
Jun 10, 12 AM $ 0.00815
-0.06%
$ 5.22 million $ 10.67 million
Jun 9, 11 PM $ 0.00816
+0.36%
$ 5.23 million $ 10.84 million
Jun 9, 10 PM $ 0.00813
-0.67%
$ 5.21 million $ 10.79 million
Jun 9, 9 PM $ 0.00818
-0.05%
$ 5.24 million $ 10.84 million
Jun 9, 8 PM $ 0.0082
-0.05%
$ 5.26 million $ 10.84 million
Jun 9, 7 PM $ 0.0082
-0.13%
$ 5.26 million $ 10.89 million
Jun 9, 6 PM $ 0.00822
-0.22%
$ 5.27 million $ 10.98 million
Jun 9, 5 PM $ 0.00824
+0.07%
$ 5.28 million $ 11 million
Jun 9, 4 PM $ 0.00817
-1.42%
$ 5.24 million $ 11.07 million
Jun 9, 3 PM $ 0.00829
-1.21%
$ 5.31 million $ 11.04 million
Jun 9, 2 PM $ 0.00839
-0.57%
$ 5.38 million $ 10.45 million
Jun 9, 1 PM $ 0.00844
-0.82%
$ 5.41 million $ 9.63 million
Jun 9, 12 PM $ 0.00851
-1.63%
$ 5.45 million $ 9.12 million
Jun 9, 11 AM $ 0.00865
-0.86%
$ 5.54 million $ 9.01 million
Jun 9, 10 AM $ 0.00873
-0.80%
$ 5.59 million $ 8.94 million
Jun 9, 9 AM $ 0.0088
+1.10%
$ 5.64 million $ 8.71 million
Jun 9, 8 AM $ 0.0087
+1.46%
$ 5.58 million $ 8.28 million
Jun 9, 7 AM $ 0.00862
-1.06%
$ 5.52 million $ 7.79 million
Jun 9, 6 AM $ 0.00871
-2.20%
$ 5.58 million $ 7.51 million
Jun 9, 5 AM $ 0.0089
-0.48%
$ 5.7 million $ 7.1 million
Jun 9, 4 AM $ 0.00894
+0.67%
$ 5.73 million $ 6.6 million
Jun 9, 3 AM $ 0.00888
-3.53%
$ 5.69 million $ 6.1 million
Jun 9, 2 AM $ 0.0091
-5.34%
$ 5.83 million $ 5.91 million
Jun 9, 1 AM $ 0.0096
+0.69%
$ 6.12 million $ 5.53 million
Jun 9, 12 AM $ 0.00954
+3.28%
$ 6.08 million $ 5.47 million
Jun 8, 11 PM $ 0.00923
-1.76%
$ 5.89 million $ 5.34 million
Jun 8, 10 PM $ 0.0094
-0.79%
$ 5.99 million $ 5.43 million
Jun 8, 9 PM $ 0.00947
-2.96%
$ 6.04 million $ 5.76 million
Jun 8, 8 PM $ 0.00976
-1.17%
$ 6.23 million $ 5.77 million
Jun 8, 7 PM $ 0.00975
+0.25%
$ 6.21 million $ 5.71 million
Jun 8, 6 PM $ 0.00972
+0.39%
$ 6.2 million $ 5.71 million
Jun 8, 5 PM $ 0.00969
-1.30%
$ 6.18 million $ 5.68 million
Jun 8, 4 PM $ 0.00981
+2.34%
$ 6.26 million $ 5.53 million
Jun 8, 3 PM $ 0.00959
+1.85%
$ 6.12 million $ 5.29 million
Jun 8, 2 PM $ 0.00942
+6.02%
$ 6 million $ 4.92 million
Jun 8, 1 PM $ 0.00888
+0.25%
$ 5.66 million $ 4.64 million
Jun 8, 12 PM $ 0.00886
-1.10%
$ 5.65 million $ 4.55 million
Jun 8, 11 AM $ 0.00896
+2.33%
$ 5.71 million $ 4.49 million
Jun 8, 10 AM $ 0.00875
-2.22%
$ 5.58 million $ 4.37 million
Jun 8, 9 AM $ 0.00895
+1.48%
$ 5.71 million $ 4.34 million
Jun 8, 8 AM $ 0.00882
-0.45%
$ 5.62 million $ 4.46 million
Jun 8, 7 AM $ 0.00886
+0.15%
$ 5.65 million $ 4.64 million
Jun 8, 6 AM $ 0.00882
+0.00%
$ 5.62 million $ 4.7 million
Jun 8, 5 AM $ 0.00882
-2.57%
$ 5.62 million $ 4.84 million
Jun 8, 4 AM $ 0.00905
+1.71%
$ 5.77 million $ 4.92 million
Jun 8, 3 AM $ 0.0089
+1.02%
$ 5.68 million $ 4.88 million
Jun 8, 2 AM $ 0.00881
+1.30%
$ 5.62 million $ 4.89 million