我踏马来了 Historical Data

我踏马来了 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00783
+1.30%
$ 5.48 million $ 6.78 million
Apr 10, 10 AM $ 0.00773
-0.49%
$ 5.41 million $ 6.75 million
Apr 10, 9 AM $ 0.00777
-0.10%
$ 5.43 million $ 6.76 million
Apr 10, 8 AM $ 0.00778
-0.64%
$ 5.44 million $ 6.76 million
Apr 10, 7 AM $ 0.00783
-0.58%
$ 5.47 million $ 6.75 million
Apr 10, 6 AM $ 0.00787
-0.59%
$ 5.51 million $ 6.74 million
Apr 10, 5 AM $ 0.00792
-0.48%
$ 5.54 million $ 6.69 million
Apr 10, 4 AM $ 0.00796
-0.49%
$ 5.56 million $ 6.7 million
Apr 10, 3 AM $ 0.00799
+3.02%
$ 5.59 million $ 6.62 million
Apr 10, 2 AM $ 0.00776
+2.20%
$ 5.43 million $ 6.54 million
Apr 10, 1 AM $ 0.00759
-0.36%
$ 5.3 million $ 6.52 million
Apr 10, 12 AM $ 0.00762
-0.25%
$ 5.32 million $ 6.52 million
Apr 9, 11 PM $ 0.00764
+0.73%
$ 5.33 million $ 6.44 million
Apr 9, 10 PM $ 0.00759
-0.34%
$ 5.3 million $ 6.4 million
Apr 9, 9 PM $ 0.00761
+0.59%
$ 5.31 million $ 6.37 million
Apr 9, 8 PM $ 0.00757
-0.90%
$ 5.28 million $ 6.3 million
Apr 9, 7 PM $ 0.00764
-0.45%
$ 5.33 million $ 6.28 million
Apr 9, 6 PM $ 0.00767
-0.26%
$ 5.35 million $ 6.22 million
Apr 9, 5 PM $ 0.00769
-0.41%
$ 5.37 million $ 6.22 million
Apr 9, 4 PM $ 0.00772
-0.07%
$ 5.39 million $ 6.1 million
Apr 9, 3 PM $ 0.00773
+1.72%
$ 5.39 million $ 5.98 million
Apr 9, 2 PM $ 0.0076
+0.00%
$ 5.3 million $ 5.93 million
Apr 9, 1 PM $ 0.0076
+0.67%
$ 5.3 million $ 6.18 million
Apr 9, 12 PM $ 0.00755
-2.36%
$ 5.27 million $ 6.54 million
Apr 9, 11 AM $ 0.00773
-0.40%
$ 5.4 million $ 6.67 million
Apr 9, 10 AM $ 0.00776
-0.07%
$ 5.42 million $ 6.81 million
Apr 9, 9 AM $ 0.00777
-1.06%
$ 5.42 million $ 6.9 million
Apr 9, 8 AM $ 0.00785
-0.04%
$ 5.48 million $ 7.21 million
Apr 9, 7 AM $ 0.00785
-0.07%
$ 5.48 million $ 7.27 million
Apr 9, 6 AM $ 0.00786
-0.64%
$ 5.49 million $ 7.33 million
Apr 9, 5 AM $ 0.00791
+0.42%
$ 5.52 million $ 7.41 million
Apr 9, 4 AM $ 0.00788
+0.33%
$ 5.5 million $ 7.47 million
Apr 9, 3 AM $ 0.00786
+0.23%
$ 5.48 million $ 7.51 million
Apr 9, 2 AM $ 0.00784
-0.14%
$ 5.47 million $ 7.55 million
Apr 9, 1 AM $ 0.00783
+0.41%
$ 5.48 million $ 7.66 million
Apr 9, 12 AM $ 0.00781
-1.66%
$ 5.46 million $ 7.73 million
Apr 8, 11 PM $ 0.00794
-2.20%
$ 5.55 million $ 7.83 million
Apr 8, 10 PM $ 0.00812
+0.91%
$ 5.67 million $ 8.2 million
Apr 8, 9 PM $ 0.00805
+0.00%
$ 5.62 million $ 8.39 million
Apr 8, 8 PM $ 0.00805
-1.49%
$ 5.62 million $ 8.61 million
Apr 8, 7 PM $ 0.00817
+0.19%
$ 5.71 million $ 8.72 million
Apr 8, 6 PM $ 0.00815
+0.10%
$ 5.7 million $ 8.86 million
Apr 8, 5 PM $ 0.00814
+1.05%
$ 5.69 million $ 8.84 million
Apr 8, 4 PM $ 0.00806
-0.24%
$ 5.63 million $ 8.93 million
Apr 8, 3 PM $ 0.00807
+1.40%
$ 5.64 million $ 8.92 million
Apr 8, 2 PM $ 0.00796
-0.82%
$ 5.56 million $ 9.45 million
Apr 8, 1 PM $ 0.00803
-6.02%
$ 5.61 million $ 9.96 million
Apr 8, 12 PM $ 0.00857
-2.14%
$ 5.99 million $ 10.16 million
Apr 8, 11 AM $ 0.00875
+2.09%
$ 6.12 million $ 10.46 million
Apr 8, 10 AM $ 0.00858
-2.18%
$ 5.99 million $ 10.66 million