Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我踏马来了 Historical Data

我踏马来了 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 12 AM $0.0128
+0.44%
$7.52 million $1.53 million
Oct 1, 11 PM $0.0128
+0.51%
$7.49 million $1.54 million
Oct 1, 10 PM $0.0127
-0.50%
$7.45 million $1.58 million
Oct 1, 9 PM $0.0128
-1.59%
$7.48 million $1.6 million
Oct 1, 8 PM $0.013
-0.09%
$7.6 million $1.64 million
Oct 1, 7 PM $0.013
+1.61%
$7.65 million $1.61 million
Oct 1, 6 PM $0.0128
-0.83%
$7.52 million $1.57 million
Oct 1, 5 PM $0.0129
+1.68%
$7.59 million $1.56 million
Oct 1, 4 PM $0.0127
-0.02%
$7.46 million $1.51 million
Oct 1, 3 PM $0.0127
+1.39%
$7.46 million $1.45 million
Oct 1, 2 PM $0.0125
-1.70%
$7.36 million $1.36 million
Oct 1, 1 PM $0.0127
+2.19%
$7.5 million $1.38 million
Oct 1, 12 PM $0.0125
-0.31%
$7.34 million $1.38 million
Oct 1, 11 AM $0.0125
-1.67%
$7.36 million $1.38 million
Oct 1, 10 AM $0.0127
+6.32%
$7.49 million $1.31 million
Oct 1, 9 AM $0.012
+0.38%
$7.04 million $1.2 million
Oct 1, 8 AM $0.0119
+1.50%
$6.99 million $1.18 million
Oct 1, 7 AM $0.0117
-0.33%
$6.89 million $1.12 million
Oct 1, 6 AM $0.0118
+0.39%
$6.92 million $1.13 million
Oct 1, 5 AM $0.0117
+2.17%
$6.89 million $1.17 million
Oct 1, 4 AM $0.0115
-1.06%
$6.74 million $1.13 million
Oct 1, 3 AM $0.0116
+0.15%
$6.82 million $1.13 million
Oct 1, 2 AM $0.0116
+0.18%
$6.81 million $1.13 million
Oct 1, 1 AM $0.0116
-0.51%
$6.79 million $1.12 million
Oct 1, 12 AM $0.0116
+0.80%
$6.83 million $1.13 million
Sep 30, 11 PM $0.0115
-0.23%
$6.78 million $1.12 million
Sep 30, 10 PM $0.0116
-0.11%
$6.79 million $1.06 million
Sep 30, 9 PM $0.0116
+0.06%
$6.8 million $1.05 million
Sep 30, 8 PM $0.0116
-1.13%
$6.79 million $1.02 million
Sep 30, 7 PM $0.0117
-0.77%
$6.87 million $1.02 million
Sep 30, 6 PM $0.0118
-1.13%
$6.92 million $1.01 million
Sep 30, 5 PM $0.0119
-1.12%
$7 million $1.01 million
Sep 30, 4 PM $0.0121
+0.70%
$7.08 million $1.01 million
Sep 30, 3 PM $0.012
+0.25%
$7.03 million $1.03 million
Sep 30, 2 PM $0.012
-0.91%
$7.01 million $1.04 million
Sep 30, 1 PM $0.0121
-2.69%
$7.08 million $1.02 million
Sep 30, 12 PM $0.0124
+0.31%
$7.27 million $982,802
Sep 30, 11 AM $0.0124
-0.17%
$7.25 million $928,079
Sep 30, 10 AM $0.0124
+0.34%
$7.27 million $941,740
Sep 30, 9 AM $0.0123
+0.49%
$7.24 million $965,095
Sep 30, 8 AM $0.0123
+0.20%
$7.2 million $972,106
Sep 30, 7 AM $0.0123
+0.56%
$7.18 million $992,556
Sep 30, 6 AM $0.0122
-1.15%
$7.14 million $1 million
Sep 30, 5 AM $0.0123
-0.74%
$7.23 million $1.03 million
Sep 30, 4 AM $0.0124
+0.08%
$7.28 million $983,605
Sep 30, 3 AM $0.0124
+0.52%
$7.27 million $1.02 million
Sep 30, 2 AM $0.0123
-0.72%
$7.24 million $1.04 million
Sep 30, 1 AM $0.0124
-0.45%
$7.29 million $1.08 million
Sep 30, 12 AM $0.0125
+0.19%
$7.32 million $1.09 million
Sep 29, 11 PM $0.0125
+0.00%
$7.31 million $1.09 million