Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我踏马来了 Historical Data

我踏马来了 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.0125
+0.00%
$7.31 million $1.09 million
Sep 29, 10 PM $0.0125
+0.13%
$7.31 million $1.09 million
Sep 29, 9 PM $0.0125
-0.54%
$7.3 million $1.11 million
Sep 29, 8 PM $0.0125
+0.42%
$7.34 million $1.11 million
Sep 29, 7 PM $0.0125
-1.07%
$7.31 million $1.11 million
Sep 29, 6 PM $0.0126
+1.21%
$7.39 million $1.13 million
Sep 29, 5 PM $0.0124
-1.23%
$7.3 million $1.13 million
Sep 29, 4 PM $0.0126
-0.48%
$7.39 million $1.18 million
Sep 29, 3 PM $0.0127
-1.17%
$7.42 million $1.26 million
Sep 29, 2 PM $0.0128
+1.11%
$7.51 million $1.34 million
Sep 29, 1 PM $0.0127
-0.44%
$7.43 million $1.42 million
Sep 29, 12 PM $0.0127
-0.48%
$7.46 million $1.44 million
Sep 29, 11 AM $0.0128
-1.01%
$7.5 million $1.48 million
Sep 29, 10 AM $0.0129
+0.78%
$7.57 million $1.48 million
Sep 29, 9 AM $0.0128
+0.96%
$7.51 million $1.48 million
Sep 29, 8 AM $0.0127
+0.13%
$7.45 million $1.51 million
Sep 29, 7 AM $0.0127
-1.43%
$7.44 million $1.56 million
Sep 29, 6 AM $0.0129
+2.46%
$7.55 million $1.58 million
Sep 29, 5 AM $0.0126
-0.29%
$7.37 million $1.56 million
Sep 29, 4 AM $0.0126
+1.33%
$7.39 million $1.59 million
Sep 29, 3 AM $0.0124
+0.14%
$7.29 million $1.57 million
Sep 29, 2 AM $0.0124
+2.40%
$7.28 million $1.59 million
Sep 29, 1 AM $0.0121
-0.90%
$7.11 million $1.61 million
Sep 29, 12 AM $0.0122
-0.94%
$7.17 million $1.65 million
Sep 28, 11 PM $0.0123
-0.14%
$7.24 million $1.68 million
Sep 28, 10 PM $0.0124
+2.14%
$7.25 million $1.69 million
Sep 28, 9 PM $0.0121
-0.11%
$7.1 million $1.66 million
Sep 28, 8 PM $0.0121
-0.03%
$7.11 million $1.67 million
Sep 28, 7 PM $0.0121
-0.87%
$7.11 million $1.69 million
Sep 28, 6 PM $0.0122
+1.24%
$7.17 million $1.68 million
Sep 28, 5 PM $0.0121
-2.16%
$7.08 million $1.68 million
Sep 28, 4 PM $0.0123
+2.99%
$7.24 million $1.67 million
Sep 28, 3 PM $0.012
-1.11%
$7.03 million $1.6 million
Sep 28, 2 PM $0.0121
-4.65%
$7.11 million $1.54 million
Sep 28, 1 PM $0.0127
-1.51%
$7.46 million $1.48 million
Sep 28, 12 PM $0.0129
+0.73%
$7.57 million $1.47 million
Sep 28, 11 AM $0.0128
+0.05%
$7.52 million $1.45 million
Sep 28, 10 AM $0.0128
-0.49%
$7.51 million $1.44 million
Sep 28, 9 AM $0.0129
-0.92%
$7.55 million $1.42 million
Sep 28, 8 AM $0.013
+2.54%
$7.62 million $1.4 million
Sep 28, 7 AM $0.0127
-1.76%
$7.44 million $1.37 million
Sep 28, 6 AM $0.0129
-0.51%
$7.57 million $1.36 million
Sep 28, 5 AM $0.013
-0.55%
$7.61 million $1.34 million
Sep 28, 4 AM $0.013
+0.25%
$7.65 million $1.29 million
Sep 28, 3 AM $0.013
-0.82%
$7.63 million $1.31 million
Sep 28, 2 AM $0.0131
-1.49%
$7.69 million $1.28 million
Sep 28, 1 AM $0.0133
-0.33%
$7.81 million $1.19 million
Sep 28, 12 AM $0.0133
-0.94%
$7.83 million $1.19 million
Sep 27, 11 PM $0.0135
-0.64%
$7.91 million $1.16 million
Sep 27, 10 PM $0.0136
-1.21%
$7.96 million $1.16 million