我踏马来了 Historical Data

我踏马来了 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00881
+1.30%
$ 5.62 million $ 4.89 million
Jun 8, 1 AM $ 0.0087
-1.27%
$ 5.59 million $ 5.01 million
Jun 8, 12 AM $ 0.00892
+1.09%
$ 5.74 million $ 5.1 million
Jun 7, 11 PM $ 0.00883
+0.08%
$ 5.67 million $ 5.04 million
Jun 7, 10 PM $ 0.00882
+4.13%
$ 5.67 million $ 4.97 million
Jun 7, 9 PM $ 0.00847
-0.46%
$ 5.44 million $ 4.63 million
Jun 7, 8 PM $ 0.00851
-1.51%
$ 5.47 million $ 4.64 million
Jun 7, 7 PM $ 0.00864
+0.81%
$ 5.55 million $ 4.7 million
Jun 7, 6 PM $ 0.00863
-0.90%
$ 5.55 million $ 4.63 million
Jun 7, 5 PM $ 0.00864
-2.03%
$ 5.55 million $ 4.71 million
Jun 7, 4 PM $ 0.00882
+0.15%
$ 5.67 million $ 4.73 million
Jun 7, 3 PM $ 0.00881
-0.76%
$ 5.66 million $ 4.75 million
Jun 7, 2 PM $ 0.00887
+0.27%
$ 5.7 million $ 4.72 million
Jun 7, 1 PM $ 0.00885
-1.20%
$ 5.69 million $ 4.62 million
Jun 7, 12 PM $ 0.00896
-0.57%
$ 5.76 million $ 4.54 million
Jun 7, 11 AM $ 0.009
-1.21%
$ 5.79 million $ 4.34 million
Jun 7, 10 AM $ 0.00912
-0.38%
$ 5.86 million $ 4.36 million
Jun 7, 9 AM $ 0.00915
-1.41%
$ 5.88 million $ 4.35 million
Jun 7, 8 AM $ 0.00928
+1.85%
$ 5.97 million $ 4.18 million
Jun 7, 7 AM $ 0.00901
-1.21%
$ 5.8 million $ 3.95 million
Jun 7, 6 AM $ 0.00913
-0.37%
$ 5.87 million $ 3.83 million
Jun 7, 5 AM $ 0.0092
-1.68%
$ 5.91 million $ 3.75 million
Jun 7, 4 AM $ 0.00935
+2.10%
$ 6.01 million $ 3.69 million
Jun 7, 3 AM $ 0.00916
-3.46%
$ 5.89 million $ 3.8 million
Jun 7, 2 AM $ 0.00949
-1.71%
$ 6.1 million $ 3.74 million
Jun 7, 1 AM $ 0.00984
+10.49%
$ 6.33 million $ 1.99 million
Jun 7, 12 AM $ 0.00891
-1.40%
$ 5.73 million $ 3.43 million
Jun 6, 11 PM $ 0.00906
+1.92%
$ 5.82 million $ 3.4 million
Jun 6, 10 PM $ 0.00889
+2.78%
$ 5.71 million $ 3.37 million
Jun 6, 9 PM $ 0.00865
+0.63%
$ 5.56 million $ 3.41 million
Jun 6, 8 PM $ 0.00859
+3.22%
$ 5.53 million $ 3.47 million
Jun 6, 7 PM $ 0.00833
+3.09%
$ 5.35 million $ 3.46 million
Jun 6, 6 PM $ 0.00807
+2.90%
$ 5.19 million $ 3.57 million
Jun 6, 5 PM $ 0.00795
-0.82%
$ 5.11 million $ 3.67 million
Jun 6, 4 PM $ 0.00802
+2.70%
$ 5.15 million $ 3.7 million
Jun 6, 3 PM $ 0.00781
-1.65%
$ 5.02 million $ 3.94 million
Jun 6, 2 PM $ 0.00794
+0.04%
$ 5.1 million $ 4.17 million
Jun 6, 1 PM $ 0.00793
-0.23%
$ 5.1 million $ 4.43 million
Jun 6, 12 PM $ 0.00795
+0.01%
$ 5.11 million $ 4.58 million
Jun 6, 11 AM $ 0.00795
+1.18%
$ 5.11 million $ 4.71 million
Jun 6, 10 AM $ 0.00786
-0.02%
$ 5.05 million $ 4.93 million
Jun 6, 9 AM $ 0.00786
-0.35%
$ 5.05 million $ 5.18 million
Jun 6, 8 AM $ 0.00789
+0.76%
$ 5.07 million $ 5.2 million
Jun 6, 7 AM $ 0.00783
+1.08%
$ 5.03 million $ 5.27 million
Jun 6, 6 AM $ 0.00775
+1.83%
$ 4.98 million $ 5.5 million
Jun 6, 5 AM $ 0.00761
+1.73%
$ 4.89 million $ 5.71 million
Jun 6, 4 AM $ 0.00748
-4.14%
$ 4.81 million $ 5.73 million
Jun 6, 3 AM $ 0.0078
-2.39%
$ 5.02 million $ 5.69 million
Jun 6, 2 AM $ 0.00795
-1.62%
$ 5.11 million $ 5.75 million
Jun 6, 1 AM $ 0.0081
-0.74%
$ 5.41 million $ 5.8 million