我踏马来了 Historical Data

我踏马来了 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00875
+2.09%
$ 6.12 million $ 10.46 million
Apr 8, 10 AM $ 0.00858
-2.18%
$ 5.99 million $ 10.66 million
Apr 8, 9 AM $ 0.00877
+2.70%
$ 6.13 million $ 11.06 million
Apr 8, 8 AM $ 0.00854
+5.20%
$ 5.97 million $ 11.01 million
Apr 8, 7 AM $ 0.00811
+1.85%
$ 5.67 million $ 11.13 million
Apr 8, 6 AM $ 0.00796
+2.76%
$ 5.57 million $ 11.24 million
Apr 8, 5 AM $ 0.00775
+0.01%
$ 5.42 million $ 11.43 million
Apr 8, 4 AM $ 0.00775
-0.48%
$ 5.42 million $ 11.59 million
Apr 8, 3 AM $ 0.00779
+0.42%
$ 5.44 million $ 11.76 million
Apr 8, 2 AM $ 0.00776
+0.25%
$ 5.42 million $ 11.94 million
Apr 8, 1 AM $ 0.00774
+6.77%
$ 5.4 million $ 12.04 million
Apr 8, 12 AM $ 0.00725
-0.15%
$ 5.06 million $ 12.06 million
Apr 7, 11 PM $ 0.00726
+0.20%
$ 5.06 million $ 12.18 million
Apr 7, 10 PM $ 0.00724
+0.54%
$ 5.05 million $ 11.87 million
Apr 7, 9 PM $ 0.0072
+0.82%
$ 5.03 million $ 11.65 million
Apr 7, 8 PM $ 0.00714
-0.03%
$ 4.99 million $ 11.43 million
Apr 7, 7 PM $ 0.00715
+0.30%
$ 4.99 million $ 11.36 million
Apr 7, 6 PM $ 0.00712
-1.04%
$ 4.97 million $ 11.24 million
Apr 7, 5 PM $ 0.0072
+1.25%
$ 5.03 million $ 11.18 million
Apr 7, 4 PM $ 0.00711
-0.25%
$ 4.96 million $ 11.13 million
Apr 7, 3 PM $ 0.00713
-0.17%
$ 4.98 million $ 11.16 million
Apr 7, 2 PM $ 0.00714
+0.44%
$ 4.98 million $ 10.61 million
Apr 7, 1 PM $ 0.00711
-1.21%
$ 4.96 million $ 10.1 million
Apr 7, 12 PM $ 0.0072
-0.50%
$ 5.02 million $ 9.67 million
Apr 7, 11 AM $ 0.00723
+0.25%
$ 5.05 million $ 9.34 million
Apr 7, 10 AM $ 0.00721
-0.42%
$ 5.04 million $ 9.07 million
Apr 7, 9 AM $ 0.00724
+0.30%
$ 5.06 million $ 8.74 million
Apr 7, 8 AM $ 0.00722
+1.01%
$ 5.04 million $ 8.85 million
Apr 7, 7 AM $ 0.00715
+0.00%
$ 4.99 million $ 8.68 million
Apr 7, 6 AM $ 0.00715
-0.66%
$ 4.99 million $ 8.56 million
Apr 7, 5 AM $ 0.0072
+0.00%
$ 5.03 million $ 8.52 million
Apr 7, 4 AM $ 0.0072
-0.04%
$ 5.03 million $ 8.54 million
Apr 7, 3 AM $ 0.0072
-1.01%
$ 5.03 million $ 8.46 million
Apr 7, 2 AM $ 0.00728
+1.43%
$ 5.08 million $ 8.41 million
Apr 7, 1 AM $ 0.00717
-0.04%
$ 4.99 million $ 8.32 million
Apr 7, 12 AM $ 0.00718
-0.26%
$ 4.99 million $ 8.44 million
Apr 6, 11 PM $ 0.00719
+0.02%
$ 5 million $ 8.52 million
Apr 6, 10 PM $ 0.00719
-1.29%
$ 5 million $ 8.8 million
Apr 6, 9 PM $ 0.00729
-1.04%
$ 5.07 million $ 9 million
Apr 6, 8 PM $ 0.00736
+0.24%
$ 5.12 million $ 9.11 million
Apr 6, 7 PM $ 0.00734
+0.13%
$ 5.11 million $ 9.12 million
Apr 6, 6 PM $ 0.00733
-0.88%
$ 5.1 million $ 9.2 million
Apr 6, 5 PM $ 0.0074
-0.17%
$ 5.15 million $ 9.25 million
Apr 6, 4 PM $ 0.00741
-2.04%
$ 5.15 million $ 9.19 million
Apr 6, 3 PM $ 0.00757
+1.47%
$ 5.26 million $ 9.11 million
Apr 6, 2 PM $ 0.00746
-0.22%
$ 5.19 million $ 9.44 million
Apr 6, 1 PM $ 0.00747
+0.21%
$ 5.2 million $ 9.29 million
Apr 6, 12 PM $ 0.00746
+1.02%
$ 5.19 million $ 9.38 million
Apr 6, 11 AM $ 0.00738
+0.97%
$ 5.13 million $ 9.51 million
Apr 6, 10 AM $ 0.00731
-0.70%
$ 5.08 million $ 9.5 million