我踏马来了 Historical Data

我踏马来了 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.00891
-0.98%
$5.4 million $1.49 million
Aug 11, 6 PM $0.009
-0.12%
$5.46 million $1.51 million
Aug 11, 5 PM $0.00901
-0.39%
$5.46 million $1.54 million
Aug 11, 4 PM $0.00905
+1.19%
$5.49 million $1.59 million
Aug 11, 3 PM $0.00893
-1.64%
$5.42 million $1.63 million
Aug 11, 2 PM $0.00904
-1.49%
$5.48 million $1.68 million
Aug 11, 1 PM $0.00922
+6.14%
$5.59 million $1.8 million
Aug 11, 12 PM $0.00869
-5.30%
$5.27 million $2 million
Aug 11, 11 AM $0.00917
-4.03%
$5.56 million $2.01 million
Aug 11, 10 AM $0.00956
-0.61%
$5.8 million $2.19 million
Aug 11, 9 AM $0.00962
-0.14%
$5.83 million $2.29 million
Aug 11, 8 AM $0.00963
+1.66%
$5.85 million $2.39 million
Aug 11, 7 AM $0.00948
-1.50%
$5.75 million $2.45 million
Aug 11, 6 AM $0.00962
+6.67%
$5.84 million $2.68 million
Aug 11, 5 AM $0.00919
-7.58%
$5.58 million $2.64 million
Aug 11, 4 AM $0.00995
+1.84%
$6.04 million $2.75 million
Aug 11, 3 AM $0.0098
+1.10%
$5.95 million $1.68 million
Aug 11, 2 AM $0.00969
+2.51%
$5.88 million $2.73 million
Aug 11, 1 AM $0.00945
-3.04%
$5.74 million $2.74 million
Aug 11, 12 AM $0.00975
+0.93%
$5.92 million $2.81 million
Aug 10, 11 PM $0.00966
-2.65%
$5.86 million $2.84 million
Aug 10, 10 PM $0.00992
-2.79%
$6.02 million $2.85 million
Aug 10, 9 PM $0.0102
-0.35%
$6.19 million $2.9 million
Aug 10, 8 PM $0.0102
+1.19%
$6.22 million $2.95 million
Aug 10, 7 PM $0.0101
-2.25%
$6.26 million $2.98 million
Aug 10, 6 PM $0.0104
-3.07%
$6.4 million $3 million
Aug 10, 5 PM $0.0107
+0.51%
$6.6 million $2.98 million
Aug 10, 4 PM $0.0107
+4.00%
$6.59 million $3.09 million
Aug 10, 3 PM $0.00947
-10.80%
$5.85 million $1.49 million
Aug 10, 2 PM $0.0106
+0.25%
$6.56 million $2.97 million
Aug 10, 1 PM $0.0106
-7.25%
$6.55 million $2.85 million
Aug 10, 12 PM $0.0114
+5.02%
$7.06 million $2.67 million
Aug 10, 11 AM $0.0109
-1.05%
$6.72 million $2.49 million
Aug 10, 10 AM $0.011
+6.21%
$6.79 million $2.32 million
Aug 10, 9 AM $0.0103
+3.06%
$6.4 million $2.22 million
Aug 10, 8 AM $0.01
-3.42%
$6.21 million $2.11 million
Aug 10, 7 AM $0.0104
+10.84%
$6.43 million $2.09 million
Aug 10, 6 AM $0.00938
+0.88%
$5.8 million $1.95 million
Aug 10, 5 AM $0.00934
+0.86%
$5.78 million $1.94 million
Aug 10, 4 AM $0.00926
-1.18%
$5.73 million $1.91 million
Aug 10, 3 AM $0.00937
+0.27%
$5.8 million $1.9 million
Aug 10, 2 AM $0.00935
-2.07%
$5.78 million $1.61 million
Aug 10, 1 AM $0.00955
+0.54%
$5.91 million $1.6 million
Aug 10, 12 AM $0.00948
-0.44%
$5.87 million $1.59 million
Aug 9, 11 PM $0.00952
-0.31%
$5.89 million $1.55 million
Aug 9, 10 PM $0.00954
-0.12%
$5.91 million $1.53 million
Aug 9, 9 PM $0.00956
-0.07%
$5.91 million $1.49 million
Aug 9, 8 PM $0.00956
-0.04%
$5.92 million $1.47 million
Aug 9, 7 PM $0.00957
+1.21%
$5.92 million $1.45 million
Aug 9, 6 PM $0.00945
-0.30%
$5.85 million $1.44 million