我踏马来了 Historical Data

我踏马来了 Page 7
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0115
+0.18%
$ 7.83 million $ 10.08 million
3:35 PM $ 0.0115
+0.08%
$ 7.83 million $ 10.09 million
3:34 PM $ 0.0115
+0.01%
$ 7.68 million $ 10.09 million
3:33 PM $ 0.0115
+0.18%
$ 7.68 million $ 10.09 million
3:32 PM $ 0.0115
+0.12%
$ 7.68 million $ 10.08 million
3:31 PM $ 0.0114
-0.79%
$ 7.68 million $ 10.09 million
3:30 PM $ 0.0115
+0.06%
$ 7.68 million $ 10.09 million
3:29 PM $ 0.0115
-0.09%
$ 7.71 million $ 10.1 million
3:28 PM $ 0.0115
-0.09%
$ 7.71 million $ 10.1 million
3:27 PM $ 0.0115
+0.05%
$ 7.71 million $ 10.09 million
3:26 PM $ 0.0115
+0.72%
$ 7.71 million $ 10.08 million
3:25 PM $ 0.0115
+0.08%
$ 7.71 million $ 10.07 million
3:24 PM $ 0.0114
+0.62%
$ 7.66 million $ 10.06 million
3:23 PM $ 0.0114
+0.22%
$ 7.66 million $ 10.06 million
3:22 PM $ 0.0114
+0.05%
$ 7.66 million $ 10.06 million
3:21 PM $ 0.0113
+0.61%
$ 7.66 million $ 10.05 million
3:20 PM $ 0.0113
+0.03%
$ 7.66 million $ 10.04 million
3:19 PM $ 0.0113
+0.25%
$ 7.54 million $ 10.04 million
3:18 PM $ 0.0112
+0.20%
$ 7.54 million $ 10.04 million
3:17 PM $ 0.0112
+0.18%
$ 7.54 million $ 10.03 million
3:16 PM $ 0.0112
+0.45%
$ 7.54 million $ 10.03 million
3:15 PM $ 0.0111
+0.06%
$ 7.54 million $ 10.03 million
3:14 PM $ 0.0111
+0.14%
$ 7.45 million $ 10.03 million
3:13 PM $ 0.0111
-0.01%
$ 7.45 million $ 10.03 million
3:12 PM $ 0.0111
+0.05%
$ 7.45 million $ 10.03 million
3:11 PM $ 0.0111
+0.23%
$ 7.45 million $ 10.03 million
3:10 PM $ 0.0111
+0.00%
$ 7.45 million $ 10.03 million
3:09 PM $ 0.0111
-0.09%
$ 7.41 million $ 10.03 million
3:08 PM $ 0.0111
+0.00%
$ 7.41 million $ 10.03 million
3:07 PM $ 0.0111
+0.10%
$ 7.41 million $ 10.03 million
3:06 PM $ 0.0111
-0.70%
$ 7.41 million $ 10.04 million
3:05 PM $ 0.0112
-0.04%
$ 7.41 million $ 10.04 million
3:04 PM $ 0.0112
-0.11%
$ 7.47 million $ 10.04 million
3:03 PM $ 0.0112
+0.01%
$ 7.47 million $ 10.03 million
3:02 PM $ 0.0112
-0.09%
$ 7.47 million $ 10.03 million
3:01 PM $ 0.0112
+0.24%
$ 7.47 million $ 10.03 million
3:00 PM $ 0.0112
-0.05%
$ 7.47 million $ 10.03 million
2:59 PM $ 0.0112
+0.01%
$ 7.48 million $ 10.03 million
2:58 PM $ 0.0112
+0.06%
$ 7.48 million $ 10.03 million
2:57 PM $ 0.0112
+0.15%
$ 7.48 million $ 10.03 million
2:56 PM $ 0.0111
-0.43%
$ 7.48 million $ 10.03 million
2:55 PM $ 0.0112
-0.05%
$ 7.48 million $ 10.03 million
2:54 PM $ 0.0112
-0.05%
$ 7.5 million $ 10.03 million
2:53 PM $ 0.0112
+0.00%
$ 7.5 million $ 10.03 million
2:52 PM $ 0.0112
-0.15%
$ 7.5 million $ 10.02 million
2:51 PM $ 0.0112
-0.07%
$ 7.5 million $ 10.02 million
2:50 PM $ 0.0112
+0.01%
$ 7.5 million $ 10.03 million
2:49 PM $ 0.0112
-0.06%
$ 7.51 million $ 10.03 million
2:48 PM $ 0.0112
-0.20%
$ 7.51 million $ 10.03 million
2:47 PM $ 0.0113
+0.04%
$ 7.51 million $ 10.03 million