我踏马来了 Historical Data

我踏马来了 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0081
-0.74%
$ 5.41 million $ 5.8 million
Jun 6, 12 AM $ 0.00816
+3.28%
$ 5.45 million $ 5.81 million
Jun 5, 11 PM $ 0.00789
+0.29%
$ 5.27 million $ 5.78 million
Jun 5, 10 PM $ 0.00787
-0.76%
$ 5.26 million $ 5.78 million
Jun 5, 9 PM $ 0.00793
+0.32%
$ 5.3 million $ 5.75 million
Jun 5, 8 PM $ 0.00791
+1.77%
$ 5.28 million $ 5.71 million
Jun 5, 7 PM $ 0.00777
+0.92%
$ 5.19 million $ 5.57 million
Jun 5, 6 PM $ 0.0077
-2.74%
$ 5.14 million $ 5.45 million
Jun 5, 5 PM $ 0.00791
-1.53%
$ 5.28 million $ 5.36 million
Jun 5, 4 PM $ 0.00804
+0.54%
$ 5.37 million $ 5.38 million
Jun 5, 3 PM $ 0.00799
-0.63%
$ 5.34 million $ 5.07 million
Jun 5, 2 PM $ 0.00804
-0.27%
$ 5.37 million $ 4.95 million
Jun 5, 1 PM $ 0.00807
+0.31%
$ 5.39 million $ 4.85 million
Jun 5, 12 PM $ 0.00804
-0.36%
$ 5.37 million $ 4.85 million
Jun 5, 11 AM $ 0.00807
-3.65%
$ 5.39 million $ 4.85 million
Jun 5, 10 AM $ 0.00838
+0.92%
$ 5.6 million $ 4.84 million
Jun 5, 9 AM $ 0.0083
+0.40%
$ 5.54 million $ 4.65 million
Jun 5, 8 AM $ 0.00827
-1.56%
$ 5.52 million $ 4.87 million
Jun 5, 7 AM $ 0.0084
-0.93%
$ 5.61 million $ 4.91 million
Jun 5, 6 AM $ 0.00848
-3.31%
$ 5.66 million $ 4.78 million
Jun 5, 5 AM $ 0.00877
+3.92%
$ 5.86 million $ 4.52 million
Jun 5, 4 AM $ 0.00843
+2.51%
$ 5.63 million $ 4.42 million
Jun 5, 3 AM $ 0.00823
-3.35%
$ 5.49 million $ 4.46 million
Jun 5, 2 AM $ 0.00851
+1.28%
$ 5.68 million $ 4.66 million
Jun 5, 1 AM $ 0.0084
-0.88%
$ 5.63 million $ 5.15 million
Jun 5, 12 AM $ 0.00848
-2.52%
$ 5.68 million $ 5.56 million
Jun 4, 11 PM $ 0.0087
+4.11%
$ 5.83 million $ 5.79 million
Jun 4, 10 PM $ 0.00835
-0.60%
$ 5.6 million $ 5.85 million
Jun 4, 9 PM $ 0.0084
-0.40%
$ 5.63 million $ 5.88 million
Jun 4, 8 PM $ 0.00843
+1.54%
$ 5.65 million $ 5.97 million
Jun 4, 7 PM $ 0.0083
-2.15%
$ 5.57 million $ 6.05 million
Jun 4, 6 PM $ 0.00849
+3.43%
$ 5.69 million $ 6.09 million
Jun 4, 5 PM $ 0.0085
+6.36%
$ 5.7 million $ 6.06 million
Jun 4, 4 PM $ 0.00799
+0.94%
$ 5.36 million $ 6.03 million
Jun 4, 3 PM $ 0.00792
-0.43%
$ 5.31 million $ 6.16 million
Jun 4, 2 PM $ 0.00795
+0.27%
$ 5.33 million $ 6.2 million
Jun 4, 1 PM $ 0.00793
+0.02%
$ 5.32 million $ 6.13 million
Jun 4, 12 PM $ 0.00793
+2.43%
$ 5.32 million $ 6.11 million
Jun 4, 11 AM $ 0.00774
-3.22%
$ 5.19 million $ 6.03 million
Jun 4, 10 AM $ 0.008
+0.68%
$ 5.37 million $ 6.01 million
Jun 4, 9 AM $ 0.00803
+1.15%
$ 5.38 million $ 5.83 million
Jun 4, 8 AM $ 0.00797
+0.88%
$ 5.34 million $ 5.7 million
Jun 4, 7 AM $ 0.00798
-0.34%
$ 5.35 million $ 5.69 million
Jun 4, 6 AM $ 0.00801
-0.43%
$ 5.37 million $ 5.61 million
Jun 4, 5 AM $ 0.00802
-0.67%
$ 5.38 million $ 5.67 million
Jun 4, 4 AM $ 0.00807
+0.05%
$ 5.41 million $ 5.69 million
Jun 4, 3 AM $ 0.00807
+1.98%
$ 5.41 million $ 5.65 million
Jun 4, 2 AM $ 0.00791
-3.72%
$ 5.31 million $ 5.58 million
Jun 4, 1 AM $ 0.00822
+1.24%
$ 5.51 million $ 5.1 million
Jun 4, 12 AM $ 0.00812
-1.88%
$ 5.44 million $ 4.71 million