Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我踏马来了 Historical Data

我踏马来了 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 PM $0.0136
-1.21%
$7.96 million $1.16 million
Sep 27, 9 PM $0.0137
-0.67%
$8.06 million $1.15 million
Sep 27, 8 PM $0.0138
+1.45%
$8.11 million $1.14 million
Sep 27, 7 PM $0.0136
-0.31%
$8.03 million $1.13 million
Sep 27, 6 PM $0.0137
-0.63%
$8.05 million $1.13 million
Sep 27, 5 PM $0.0137
+0.83%
$8.1 million $1.13 million
Sep 27, 4 PM $0.0136
+1.82%
$8.04 million $1.12 million
Sep 27, 3 PM $0.0134
+0.48%
$7.89 million $1.08 million
Sep 27, 2 PM $0.0133
-0.35%
$7.86 million $1.06 million
Sep 27, 1 PM $0.0134
+1.02%
$7.88 million $1.04 million
Sep 27, 12 PM $0.0132
-0.29%
$7.81 million $1.01 million
Sep 27, 11 AM $0.0133
+0.30%
$7.84 million $1.01 million
Sep 27, 10 AM $0.0133
-0.61%
$7.82 million $1 million
Sep 27, 9 AM $0.0133
-0.56%
$7.87 million $992,283
Sep 27, 8 AM $0.0134
+2.38%
$7.92 million $973,447
Sep 27, 7 AM $0.0131
+0.94%
$7.74 million $929,509
Sep 27, 6 AM $0.013
-0.26%
$7.67 million $906,028
Sep 27, 5 AM $0.013
+0.36%
$7.69 million $906,187
Sep 27, 4 AM $0.013
-0.56%
$7.66 million $903,139
Sep 27, 3 AM $0.0131
+0.32%
$7.7 million $911,482
Sep 27, 2 AM $0.013
+0.13%
$7.68 million $922,383
Sep 27, 1 AM $0.013
-0.16%
$7.67 million $927,459
Sep 27, 12 AM $0.013
+1.11%
$7.68 million $904,880
Sep 26, 11 PM $0.0129
-0.43%
$7.6 million $910,547
Sep 26, 10 PM $0.0129
+0.34%
$7.63 million $901,987
Sep 26, 9 PM $0.0129
+0.24%
$7.6 million $905,482
Sep 26, 8 PM $0.0129
-0.78%
$7.58 million $912,536
Sep 26, 7 PM $0.013
+0.33%
$7.65 million $903,910
Sep 26, 6 PM $0.0129
-1.04%
$7.62 million $906,277
Sep 26, 5 PM $0.013
+0.88%
$7.7 million $907,223
Sep 26, 4 PM $0.0129
-1.49%
$7.64 million $910,225
Sep 26, 3 PM $0.0131
-0.34%
$7.75 million $920,731
Sep 26, 2 PM $0.0132
+0.49%
$7.78 million $944,145
Sep 26, 1 PM $0.0131
+0.51%
$7.74 million $975,933
Sep 26, 12 PM $0.013
-0.92%
$7.7 million $1.01 million
Sep 26, 11 AM $0.0132
-0.03%
$7.77 million $1.03 million
Sep 26, 10 AM $0.0132
+0.46%
$7.78 million $1.06 million
Sep 26, 9 AM $0.0131
-0.29%
$7.74 million $1.06 million
Sep 26, 8 AM $0.0131
-0.41%
$7.76 million $1.07 million
Sep 26, 7 AM $0.0132
-0.18%
$7.79 million $1.08 million
Sep 26, 6 AM $0.0132
-0.27%
$7.8 million $1.09 million
Sep 26, 5 AM $0.0133
-0.37%
$7.83 million $1.1 million
Sep 26, 4 AM $0.0133
+0.08%
$7.86 million $1.1 million
Sep 26, 3 AM $0.0133
-0.07%
$7.85 million $1.09 million
Sep 26, 2 AM $0.0133
-0.98%
$7.85 million $1.08 million
Sep 26, 1 AM $0.0134
-0.95%
$7.93 million $1.07 million
Sep 26, 12 AM $0.0136
-0.72%
$8.01 million $1.07 million
Sep 25, 11 PM $0.0137
-0.11%
$8.07 million $1.06 million
Sep 25, 10 PM $0.0137
-0.42%
$8.07 million $1.07 million
Sep 25, 9 PM $0.0137
+1.45%
$8.11 million $1.08 million