我踏马来了 Historical Data

我踏马来了 Page 8
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.00945
-0.30%
$5.85 million $1.44 million
Aug 9, 5 PM $0.00948
-0.64%
$5.87 million $1.45 million
Aug 9, 4 PM $0.00954
+0.37%
$5.91 million $1.33 million
Aug 9, 3 PM $0.00951
-0.39%
$5.88 million $1.32 million
Aug 9, 2 PM $0.00954
+1.93%
$5.91 million $1.3 million
Aug 9, 1 PM $0.00936
-1.04%
$5.79 million $1.29 million
Aug 9, 12 PM $0.00946
-1.46%
$5.86 million $1.26 million
Aug 9, 11 AM $0.0096
+0.31%
$5.94 million $1.26 million
Aug 9, 10 AM $0.00957
-1.48%
$5.92 million $1.25 million
Aug 9, 9 AM $0.00968
+1.73%
$5.99 million $1.24 million
Aug 9, 8 AM $0.00951
+2.04%
$5.87 million $1.25 million
Aug 9, 7 AM $0.00932
-4.03%
$5.75 million $1.22 million
Aug 9, 6 AM $0.0097
+0.90%
$5.99 million $1.17 million
Aug 9, 5 AM $0.00962
+1.11%
$5.93 million $1.15 million
Aug 9, 4 AM $0.00951
+0.41%
$5.87 million $1.14 million
Aug 9, 3 AM $0.00947
-1.06%
$5.84 million $1.12 million
Aug 9, 2 AM $0.00957
+1.40%
$5.91 million $1.12 million
Aug 9, 1 AM $0.00941
-1.21%
$5.81 million $1.1 million
Aug 9, 12 AM $0.00953
-1.24%
$5.88 million $1.08 million
Aug 8, 11 PM $0.00965
+1.02%
$5.95 million $1.07 million
Aug 8, 10 PM $0.00955
+0.12%
$5.89 million $1.05 million
Aug 8, 9 PM $0.00954
+0.64%
$5.89 million $1.02 million
Aug 8, 8 PM $0.00948
-0.29%
$5.85 million $1.01 million
Aug 8, 7 PM $0.00951
-0.19%
$5.87 million $1 million
Aug 8, 6 PM $0.00953
+0.26%
$5.88 million $998,150
Aug 8, 5 PM $0.0095
-0.04%
$5.87 million $983,519
Aug 8, 4 PM $0.0095
-0.24%
$5.87 million $982,730
Aug 8, 3 PM $0.00953
+3.64%
$5.89 million $982,309
Aug 8, 2 PM $0.00919
+5.08%
$5.68 million $999,103
Aug 8, 1 PM $0.00875
-1.26%
$5.41 million $1.03 million
Aug 8, 12 PM $0.00886
-0.14%
$5.47 million $1.09 million
Aug 8, 11 AM $0.00887
+0.55%
$5.48 million $1.15 million
Aug 8, 10 AM $0.00882
-0.11%
$5.45 million $1.18 million
Aug 8, 9 AM $0.00883
+0.08%
$5.46 million $1.2 million
Aug 8, 8 AM $0.00883
+1.69%
$5.45 million $1.22 million
Aug 8, 7 AM $0.00868
-0.45%
$5.36 million $1.23 million
Aug 8, 6 AM $0.00872
+2.05%
$5.39 million $1.24 million
Aug 8, 5 AM $0.00854
+0.17%
$5.28 million $1.25 million
Aug 8, 4 AM $0.00853
-0.29%
$5.27 million $1.26 million
Aug 8, 3 AM $0.00855
+0.58%
$5.29 million $1.28 million
Aug 8, 2 AM $0.0085
-0.58%
$5.25 million $1.27 million
Aug 8, 1 AM $0.00855
-0.23%
$5.29 million $1.27 million
Aug 8, 12 AM $0.00857
+0.72%
$5.3 million $1.28 million
Aug 7, 11 PM $0.00851
-0.11%
$5.26 million $1.28 million
Aug 7, 10 PM $0.00852
-0.05%
$5.27 million $1.29 million
Aug 7, 9 PM $0.00853
+0.50%
$5.27 million $1.3 million
Aug 7, 8 PM $0.00848
-0.31%
$5.24 million $1.31 million
Aug 7, 7 PM $0.0085
-0.45%
$5.25 million $1.29 million
Aug 7, 6 PM $0.00854
+0.37%
$5.27 million $1.3 million
Aug 7, 5 PM $0.00851
+0.28%
$5.25 million $1.31 million