我踏马来了 Historical Data

我踏马来了 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00738
+0.97%
$ 5.13 million $ 9.51 million
Apr 6, 10 AM $ 0.00731
-0.70%
$ 5.08 million $ 9.5 million
Apr 6, 9 AM $ 0.00736
+1.73%
$ 5.12 million $ 9.4 million
Apr 6, 8 AM $ 0.00724
-0.61%
$ 5.03 million $ 9.19 million
Apr 6, 7 AM $ 0.00728
-0.38%
$ 5.06 million $ 9.2 million
Apr 6, 6 AM $ 0.00731
-1.80%
$ 5.08 million $ 9.3 million
Apr 6, 5 AM $ 0.00744
-3.32%
$ 5.18 million $ 9.27 million
Apr 6, 4 AM $ 0.0077
-7.46%
$ 5.36 million $ 4.96 million
Apr 6, 3 AM $ 0.00832
-0.28%
$ 5.79 million $ 9.31 million
Apr 6, 2 AM $ 0.00835
+0.69%
$ 5.8 million $ 9.33 million
Apr 6, 1 AM $ 0.00829
-1.64%
$ 5.83 million $ 9.35 million
Apr 6, 12 AM $ 0.00843
+3.84%
$ 5.92 million $ 9.23 million
Apr 5, 11 PM $ 0.0081
-2.67%
$ 5.7 million $ 9.01 million
Apr 5, 10 PM $ 0.00832
-3.72%
$ 5.85 million $ 8.75 million
Apr 5, 9 PM $ 0.00864
+0.35%
$ 6.07 million $ 8.66 million
Apr 5, 8 PM $ 0.00861
+0.35%
$ 6.05 million $ 8.56 million
Apr 5, 7 PM $ 0.00858
+0.21%
$ 6.03 million $ 8.56 million
Apr 5, 6 PM $ 0.00856
-1.90%
$ 6.02 million $ 8.5 million
Apr 5, 5 PM $ 0.00873
-0.26%
$ 6.14 million $ 8.47 million
Apr 5, 4 PM $ 0.00875
+1.58%
$ 6.15 million $ 8.52 million
Apr 5, 3 PM $ 0.00861
-4.09%
$ 6.06 million $ 8.53 million
Apr 5, 2 PM $ 0.00897
+2.51%
$ 6.31 million $ 8.18 million
Apr 5, 1 PM $ 0.00875
-3.34%
$ 6.15 million $ 8.09 million
Apr 5, 12 PM $ 0.00905
-0.79%
$ 6.36 million $ 7.91 million
Apr 5, 11 AM $ 0.00912
+1.11%
$ 6.41 million $ 7.71 million
Apr 5, 10 AM $ 0.00902
+0.61%
$ 6.34 million $ 7.63 million
Apr 5, 9 AM $ 0.00897
+1.68%
$ 6.31 million $ 7.59 million
Apr 5, 8 AM $ 0.00882
+3.74%
$ 6.2 million $ 7.42 million
Apr 5, 7 AM $ 0.0085
-5.04%
$ 5.98 million $ 7.29 million
Apr 5, 6 AM $ 0.00896
+3.20%
$ 6.3 million $ 7.14 million
Apr 5, 5 AM $ 0.00868
-7.54%
$ 6.1 million $ 6.97 million
Apr 5, 4 AM $ 0.00938
-2.31%
$ 6.6 million $ 6.79 million
Apr 5, 3 AM $ 0.0096
+3.65%
$ 6.75 million $ 6.61 million
Apr 5, 2 AM $ 0.00927
+14.00%
$ 6.51 million $ 4.97 million
Apr 5, 1 AM $ 0.00813
+3.10%
$ 5.78 million $ 6.02 million
Apr 5, 12 AM $ 0.00788
+1.21%
$ 5.61 million $ 5.95 million
Apr 4, 11 PM $ 0.00779
+1.65%
$ 5.54 million $ 5.77 million
Apr 4, 10 PM $ 0.00766
+1.56%
$ 5.45 million $ 5.69 million
Apr 4, 9 PM $ 0.00754
+2.04%
$ 5.37 million $ 5.63 million
Apr 4, 8 PM $ 0.00739
+0.21%
$ 5.26 million $ 5.65 million
Apr 4, 7 PM $ 0.00738
-0.69%
$ 5.25 million $ 5.57 million
Apr 4, 6 PM $ 0.00743
+2.09%
$ 5.28 million $ 5.55 million
Apr 4, 5 PM $ 0.00728
+0.72%
$ 5.17 million $ 5.55 million
Apr 4, 4 PM $ 0.00722
+3.35%
$ 5.14 million $ 5.5 million
Apr 4, 3 PM $ 0.00699
+2.19%
$ 4.97 million $ 5.5 million
Apr 4, 2 PM $ 0.00684
+0.43%
$ 4.87 million $ 5.65 million
Apr 4, 1 PM $ 0.00681
-0.20%
$ 4.84 million $ 5.91 million
Apr 4, 12 PM $ 0.00682
-0.63%
$ 4.85 million $ 6.26 million
Apr 4, 11 AM $ 0.00687
+0.58%
$ 4.88 million $ 6.58 million
Apr 4, 10 AM $ 0.00683
+0.73%
$ 4.86 million $ 6.7 million