我踏马来了 Historical Data

我踏马来了 Page 8
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0116
-0.05%
$ 7.76 million $ 10.06 million
4:30 PM $ 0.0116
-0.14%
$ 7.76 million $ 10.06 million
4:29 PM $ 0.0116
+0.00%
$ 7.78 million $ 10.06 million
4:28 PM $ 0.0116
+0.05%
$ 7.78 million $ 10.06 million
4:27 PM $ 0.0116
+0.12%
$ 7.78 million $ 10.05 million
4:26 PM $ 0.0116
-0.06%
$ 7.78 million $ 10.05 million
4:25 PM $ 0.0116
+0.06%
$ 7.78 million $ 10.05 million
4:24 PM $ 0.0116
+0.04%
$ 7.76 million $ 10.05 million
4:23 PM $ 0.0116
-0.20%
$ 7.76 million $ 10.06 million
4:22 PM $ 0.0116
+0.12%
$ 7.76 million $ 10.05 million
4:21 PM $ 0.0116
+0.24%
$ 7.76 million $ 10.04 million
4:20 PM $ 0.0116
+0.00%
$ 7.76 million $ 10.04 million
4:19 PM $ 0.0116
+0.03%
$ 7.75 million $ 10.05 million
4:18 PM $ 0.0116
+0.00%
$ 7.75 million $ 10.05 million
4:17 PM $ 0.0116
+0.28%
$ 7.75 million $ 10.04 million
4:16 PM $ 0.0116
-0.18%
$ 7.75 million $ 10.04 million
4:15 PM $ 0.0116
+0.17%
$ 7.75 million $ 10.04 million
4:14 PM $ 0.0116
-0.01%
$ 7.74 million $ 10.04 million
4:13 PM $ 0.0116
+0.01%
$ 7.74 million $ 10.04 million
4:12 PM $ 0.0116
-0.52%
$ 7.74 million $ 10.04 million
4:11 PM $ 0.0116
-0.34%
$ 7.74 million $ 10.06 million
4:10 PM $ 0.0117
+0.05%
$ 7.74 million $ 10.05 million
4:09 PM $ 0.0117
-0.40%
$ 7.81 million $ 10.06 million
4:08 PM $ 0.0117
-0.04%
$ 7.81 million $ 10.06 million
4:07 PM $ 0.0117
+0.07%
$ 7.81 million $ 10.06 million
4:06 PM $ 0.0117
-0.01%
$ 7.81 million $ 10.07 million
4:05 PM $ 0.0117
-0.09%
$ 7.81 million $ 10.07 million
4:04 PM $ 0.0117
+0.12%
$ 7.84 million $ 10.07 million
4:03 PM $ 0.0117
-0.41%
$ 7.84 million $ 10.06 million
4:02 PM $ 0.0118
+0.10%
$ 7.84 million $ 10.07 million
4:01 PM $ 0.0117
-0.13%
$ 7.84 million $ 10.07 million
4:00 PM $ 0.0117
+0.06%
$ 7.84 million $ 10.07 million
3:59 PM $ 0.0117
-0.18%
$ 7.85 million $ 10.07 million
3:58 PM $ 0.0118
+0.14%
$ 7.85 million $ 10.07 million
3:57 PM $ 0.0117
+0.31%
$ 7.85 million $ 10.08 million
3:56 PM $ 0.0118
-0.01%
$ 7.85 million $ 10.08 million
3:55 PM $ 0.0118
-0.38%
$ 7.85 million $ 10.08 million
3:54 PM $ 0.0118
+0.03%
$ 7.91 million $ 10.09 million
3:53 PM $ 0.0118
+0.20%
$ 7.91 million $ 10.09 million
3:52 PM $ 0.0118
-0.40%
$ 7.91 million $ 10.09 million
3:51 PM $ 0.0119
-0.07%
$ 7.91 million $ 10.1 million
3:50 PM $ 0.0119
-0.27%
$ 7.91 million $ 10.11 million
3:49 PM $ 0.0119
-0.61%
$ 7.99 million $ 10.09 million
3:48 PM $ 0.012
-0.06%
$ 7.99 million $ 10.09 million
3:47 PM $ 0.012
+0.05%
$ 7.99 million $ 10.09 million
3:46 PM $ 0.012
+0.22%
$ 7.99 million $ 10.08 million
3:45 PM $ 0.012
-0.31%
$ 7.99 million $ 10.09 million
3:44 PM $ 0.012
+0.44%
$ 8.04 million $ 10.12 million
3:43 PM $ 0.012
-0.56%
$ 8.04 million $ 10.12 million
3:42 PM $ 0.012
+0.27%
$ 8.04 million $ 10.12 million