我踏马来了 Historical Data

我踏马来了 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00683
+0.73%
$ 4.86 million $ 6.7 million
Apr 4, 9 AM $ 0.00678
-0.26%
$ 4.82 million $ 6.83 million
Apr 4, 8 AM $ 0.0068
-0.81%
$ 4.83 million $ 7.04 million
Apr 4, 7 AM $ 0.00685
+0.78%
$ 4.87 million $ 7.49 million
Apr 4, 6 AM $ 0.0068
-0.27%
$ 4.83 million $ 7.95 million
Apr 4, 5 AM $ 0.00682
-0.08%
$ 4.85 million $ 8.27 million
Apr 4, 4 AM $ 0.00682
-0.74%
$ 4.85 million $ 8.68 million
Apr 4, 3 AM $ 0.00687
+0.32%
$ 4.89 million $ 9.09 million
Apr 4, 2 AM $ 0.00685
+0.59%
$ 4.87 million $ 9.57 million
Apr 4, 1 AM $ 0.00681
+0.01%
$ 4.85 million $ 9.67 million
Apr 4, 12 AM $ 0.00681
-0.04%
$ 4.84 million $ 9.66 million
Apr 3, 11 PM $ 0.00681
-0.36%
$ 4.85 million $ 9.69 million
Apr 3, 10 PM $ 0.00684
+0.20%
$ 4.86 million $ 9.71 million
Apr 3, 9 PM $ 0.00682
+1.31%
$ 4.85 million $ 9.68 million
Apr 3, 8 PM $ 0.00674
+0.20%
$ 4.79 million $ 9.61 million
Apr 3, 7 PM $ 0.00672
-0.07%
$ 4.78 million $ 9.64 million
Apr 3, 6 PM $ 0.00673
+0.06%
$ 4.78 million $ 9.66 million
Apr 3, 5 PM $ 0.00672
-0.45%
$ 4.78 million $ 9.74 million
Apr 3, 4 PM $ 0.00675
-0.53%
$ 4.8 million $ 9.79 million
Apr 3, 3 PM $ 0.00679
+0.27%
$ 4.83 million $ 9.81 million
Apr 3, 2 PM $ 0.00677
-0.33%
$ 4.82 million $ 9.62 million
Apr 3, 1 PM $ 0.0068
-0.09%
$ 4.83 million $ 9.35 million
Apr 3, 12 PM $ 0.0068
-0.77%
$ 4.84 million $ 9.02 million
Apr 3, 11 AM $ 0.00685
+0.23%
$ 4.88 million $ 8.77 million
Apr 3, 10 AM $ 0.00684
-0.24%
$ 4.86 million $ 8.67 million
Apr 3, 9 AM $ 0.00686
-0.18%
$ 4.88 million $ 8.54 million
Apr 3, 8 AM $ 0.00687
+0.53%
$ 4.88 million $ 8.35 million
Apr 3, 7 AM $ 0.00683
-2.65%
$ 4.86 million $ 7.94 million
Apr 3, 6 AM $ 0.00702
+0.74%
$ 4.99 million $ 7.43 million
Apr 3, 5 AM $ 0.00697
-0.23%
$ 4.95 million $ 7.12 million
Apr 3, 4 AM $ 0.00698
+1.79%
$ 4.97 million $ 6.74 million
Apr 3, 3 AM $ 0.00686
+3.00%
$ 4.88 million $ 6.35 million
Apr 3, 2 AM $ 0.00666
-0.41%
$ 4.74 million $ 6.06 million
Apr 3, 1 AM $ 0.00669
-0.12%
$ 4.75 million $ 6.11 million
Apr 3, 12 AM $ 0.00669
+0.63%
$ 4.76 million $ 6.26 million
Apr 2, 11 PM $ 0.00665
+0.06%
$ 4.73 million $ 6.29 million
Apr 2, 10 PM $ 0.00665
+1.11%
$ 4.73 million $ 6.25 million
Apr 2, 9 PM $ 0.00658
-3.08%
$ 4.68 million $ 6.2 million
Apr 2, 8 PM $ 0.00679
+0.19%
$ 4.82 million $ 6.21 million
Apr 2, 7 PM $ 0.00677
-0.36%
$ 4.81 million $ 6.21 million
Apr 2, 6 PM $ 0.0068
-0.53%
$ 4.83 million $ 6.18 million
Apr 2, 5 PM $ 0.00684
-0.39%
$ 4.86 million $ 6.16 million
Apr 2, 4 PM $ 0.00686
-0.68%
$ 4.88 million $ 6.12 million
Apr 2, 3 PM $ 0.00691
-0.59%
$ 4.91 million $ 6.13 million
Apr 2, 2 PM $ 0.00695
+1.36%
$ 4.94 million $ 6.16 million
Apr 2, 1 PM $ 0.00686
-0.70%
$ 4.87 million $ 6.08 million
Apr 2, 12 PM $ 0.00691
+0.06%
$ 4.91 million $ 6.05 million
Apr 2, 11 AM $ 0.0069
+1.27%
$ 4.91 million $ 6.06 million
Apr 2, 10 AM $ 0.00682
-0.33%
$ 4.84 million $ 6.07 million
Apr 2, 9 AM $ 0.00684
-1.69%
$ 4.86 million $ 6.06 million