我踏马来了 Historical Data

我踏马来了 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00812
-1.88%
$ 5.44 million $ 4.71 million
Jun 3, 11 PM $ 0.00828
-0.59%
$ 5.55 million $ 4.6 million
Jun 3, 10 PM $ 0.00832
+0.13%
$ 5.58 million $ 4.56 million
Jun 3, 9 PM $ 0.00831
-0.52%
$ 5.57 million $ 4.58 million
Jun 3, 8 PM $ 0.00823
-2.19%
$ 5.52 million $ 4.51 million
Jun 3, 7 PM $ 0.00842
-0.84%
$ 5.64 million $ 4.5 million
Jun 3, 6 PM $ 0.00849
-0.25%
$ 5.69 million $ 4.56 million
Jun 3, 5 PM $ 0.00851
-0.72%
$ 5.71 million $ 4.57 million
Jun 3, 4 PM $ 0.00857
-0.97%
$ 5.75 million $ 4.52 million
Jun 3, 3 PM $ 0.00865
-0.83%
$ 5.8 million $ 4.47 million
Jun 3, 2 PM $ 0.00873
-1.22%
$ 5.85 million $ 4.55 million
Jun 3, 1 PM $ 0.00883
-0.76%
$ 5.92 million $ 4.77 million
Jun 3, 12 PM $ 0.00902
+0.51%
$ 6.04 million $ 4.78 million
Jun 3, 11 AM $ 0.00897
+0.78%
$ 6.01 million $ 4.78 million
Jun 3, 10 AM $ 0.0089
+5.28%
$ 5.97 million $ 4.71 million
Jun 3, 9 AM $ 0.00845
+0.81%
$ 5.67 million $ 4.63 million
Jun 3, 8 AM $ 0.00838
-0.27%
$ 5.62 million $ 4.62 million
Jun 3, 7 AM $ 0.00841
-0.15%
$ 5.64 million $ 4.56 million
Jun 3, 6 AM $ 0.00842
-1.15%
$ 5.64 million $ 4.6 million
Jun 3, 5 AM $ 0.00852
+5.93%
$ 5.71 million $ 4.62 million
Jun 3, 4 AM $ 0.00804
+0.51%
$ 5.39 million $ 4.49 million
Jun 3, 3 AM $ 0.008
-2.37%
$ 5.36 million $ 4.45 million
Jun 3, 2 AM $ 0.00819
+1.05%
$ 5.49 million $ 4.31 million
Jun 3, 1 AM $ 0.00811
-0.26%
$ 5.42 million $ 4.43 million
Jun 3, 12 AM $ 0.00813
+2.66%
$ 5.44 million $ 4.41 million
Jun 2, 11 PM $ 0.00792
-1.59%
$ 5.3 million $ 4.33 million
Jun 2, 10 PM $ 0.00805
-0.07%
$ 5.38 million $ 4.31 million
Jun 2, 9 PM $ 0.00805
-0.75%
$ 5.39 million $ 4.25 million
Jun 2, 8 PM $ 0.00811
-0.04%
$ 5.43 million $ 4.25 million
Jun 2, 7 PM $ 0.00812
-1.00%
$ 5.43 million $ 4.19 million
Jun 2, 6 PM $ 0.0082
-1.40%
$ 5.48 million $ 4.04 million
Jun 2, 5 PM $ 0.00831
+0.82%
$ 5.56 million $ 4.05 million
Jun 2, 4 PM $ 0.00825
+0.31%
$ 5.52 million $ 4.08 million
Jun 2, 3 PM $ 0.00822
-0.86%
$ 5.5 million $ 4.24 million
Jun 2, 2 PM $ 0.00829
+0.46%
$ 5.55 million $ 4.51 million
Jun 2, 1 PM $ 0.00826
-1.96%
$ 5.52 million $ 4.74 million
Jun 2, 12 PM $ 0.00842
+0.16%
$ 5.63 million $ 5.25 million
Jun 2, 11 AM $ 0.00841
-0.05%
$ 5.62 million $ 5.64 million
Jun 2, 10 AM $ 0.00841
+0.47%
$ 5.63 million $ 5.73 million
Jun 2, 9 AM $ 0.00837
-1.45%
$ 5.6 million $ 5.84 million
Jun 2, 8 AM $ 0.0085
-0.06%
$ 5.68 million $ 6.03 million
Jun 2, 7 AM $ 0.0085
+0.03%
$ 5.69 million $ 6.19 million
Jun 2, 6 AM $ 0.00847
-0.49%
$ 5.67 million $ 6.48 million
Jun 2, 5 AM $ 0.00851
-0.45%
$ 5.69 million $ 6.76 million
Jun 2, 4 AM $ 0.00855
-0.62%
$ 5.72 million $ 6.92 million
Jun 2, 3 AM $ 0.00861
-0.34%
$ 5.76 million $ 7.14 million
Jun 2, 2 AM $ 0.00864
-2.58%
$ 5.78 million $ 7.31 million
Jun 2, 1 AM $ 0.00886
-1.65%
$ 5.9 million $ 7.38 million
Jun 2, 12 AM $ 0.00886
+2.03%
$ 5.9 million $ 7.47 million
Jun 1, 11 PM $ 0.00868
+0.85%
$ 5.78 million $ 7.47 million