我踏马来了 Historical Data

我踏马来了 Page 9
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.00851
+0.28%
$5.25 million $1.31 million
Aug 7, 4 PM $0.00849
+0.55%
$5.24 million $1.3 million
Aug 7, 3 PM $0.00844
-1.13%
$5.21 million $1.31 million
Aug 7, 2 PM $0.00854
-0.65%
$5.27 million $1.31 million
Aug 7, 1 PM $0.00859
-0.07%
$5.3 million $1.29 million
Aug 7, 12 PM $0.0086
-0.41%
$5.31 million $1.26 million
Aug 7, 11 AM $0.00863
+0.14%
$5.33 million $1.21 million
Aug 7, 10 AM $0.00862
-0.21%
$5.32 million $1.18 million
Aug 7, 9 AM $0.00864
+0.40%
$5.33 million $1.18 million
Aug 7, 8 AM $0.0086
-0.27%
$5.33 million $1.14 million
Aug 7, 7 AM $0.00863
+0.55%
$5.35 million $1.13 million
Aug 7, 6 AM $0.00858
-0.28%
$5.32 million $1.15 million
Aug 7, 5 AM $0.00861
+0.65%
$5.33 million $1.14 million
Aug 7, 4 AM $0.00858
+1.07%
$5.31 million $1.2 million
Aug 7, 3 AM $0.00849
+0.92%
$5.26 million $1.19 million
Aug 7, 2 AM $0.00841
-0.52%
$5.21 million $1.19 million
Aug 7, 1 AM $0.00845
-0.06%
$5.24 million $1.19 million
Aug 7, 12 AM $0.00846
-0.12%
$5.24 million $1.19 million
Aug 6, 11 PM $0.00847
+0.16%
$5.25 million $1.2 million
Aug 6, 10 PM $0.00845
-0.19%
$5.24 million $1.2 million
Aug 6, 9 PM $0.00847
+1.01%
$5.25 million $1.21 million
Aug 6, 8 PM $0.00839
-0.71%
$5.2 million $1.21 million
Aug 6, 7 PM $0.00845
+0.18%
$5.23 million $1.22 million
Aug 6, 6 PM $0.00843
-0.23%
$5.22 million $1.22 million
Aug 6, 5 PM $0.00845
-0.33%
$5.23 million $1.22 million
Aug 6, 4 PM $0.00848
+0.43%
$5.25 million $1.23 million
Aug 6, 3 PM $0.00844
+1.73%
$5.23 million $1.22 million
Aug 6, 2 PM $0.0083
-0.73%
$5.14 million $1.24 million
Aug 6, 1 PM $0.00836
-0.23%
$5.18 million $1.26 million
Aug 6, 12 PM $0.00838
-0.35%
$5.19 million $1.27 million
Aug 6, 11 AM $0.00841
+0.22%
$5.21 million $1.29 million
Aug 6, 10 AM $0.00839
+0.01%
$5.19 million $1.28 million
Aug 6, 9 AM $0.00839
-1.52%
$5.19 million $1.28 million
Aug 6, 8 AM $0.00852
-0.41%
$5.28 million $1.28 million
Aug 6, 7 AM $0.00855
+0.37%
$5.3 million $1.28 million
Aug 6, 6 AM $0.00852
-0.34%
$5.28 million $1.27 million
Aug 6, 5 AM $0.00855
-2.12%
$5.3 million $1.26 million
Aug 6, 4 AM $0.00874
-0.15%
$5.41 million $1.21 million
Aug 6, 3 AM $0.00875
-0.17%
$5.42 million $1.2 million
Aug 6, 2 AM $0.00876
+0.15%
$5.43 million $1.22 million
Aug 6, 1 AM $0.00875
-0.20%
$5.42 million $1.23 million
Aug 6, 12 AM $0.00877
+0.06%
$5.43 million $1.23 million
Aug 5, 11 PM $0.00876
+1.05%
$5.43 million $1.23 million
Aug 5, 10 PM $0.00867
+1.27%
$5.37 million $1.24 million
Aug 5, 9 PM $0.00856
+0.03%
$5.31 million $1.23 million
Aug 5, 8 PM $0.00856
-0.61%
$5.31 million $1.22 million
Aug 5, 7 PM $0.00861
+0.00%
$5.33 million $1.24 million
Aug 5, 6 PM $0.00861
+0.33%
$5.33 million $1.25 million
Aug 5, 5 PM $0.00858
-0.34%
$5.32 million $1.25 million
Aug 5, 4 PM $0.00861
+0.30%
$5.33 million $1.28 million