我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.19%
$ 7.42 million $ 10.01 million
Apr 19, 2026 $ 0.0108
-11.59%
$ 7.15 million $ 10.8 million
Apr 18, 2026 $ 0.0122
+16.12%
$ 8.43 million $ 19.31 million
Apr 17, 2026 $ 0.0105
+10.36%
$ 7.22 million $ 8.87 million
Apr 16, 2026 $ 0.00951
-9.27%
$ 6.55 million $ 8.52 million
Apr 15, 2026 $ 0.0105
+0.05%
$ 7.28 million $ 8.43 million
Apr 14, 2026 $ 0.0105
+9.21%
$ 7.28 million $ 10.36 million
Apr 13, 2026 $ 0.00963
+18.42%
$ 6.68 million $ 10.73 million
Apr 12, 2026 $ 0.00813
-3.77%
$ 5.7 million $ 7.99 million
Apr 11, 2026 $ 0.00845
-2.99%
$ 5.92 million $ 7.21 million
Apr 10, 2026 $ 0.00871
+13.97%
$ 6.09 million $ 7.26 million
Apr 9, 2026 $ 0.00764
-3.76%
$ 5.33 million $ 6.44 million
Apr 8, 2026 $ 0.00794
+9.43%
$ 5.55 million $ 7.83 million
Apr 7, 2026 $ 0.00726
+0.85%
$ 5.06 million $ 12.18 million
Apr 6, 2026 $ 0.00719
-11.35%
$ 5 million $ 8.52 million
Apr 5, 2026 $ 0.0081
+4.06%
$ 5.7 million $ 9.01 million
Apr 4, 2026 $ 0.00779
+14.31%
$ 5.54 million $ 5.77 million
Apr 3, 2026 $ 0.00681
+2.42%
$ 4.85 million $ 9.69 million
Apr 2, 2026 $ 0.00665
-6.98%
$ 4.73 million $ 6.29 million
Apr 1, 2026 $ 0.00715
-5.58%
$ 5.08 million $ 5.47 million
Mar 31, 2026 $ 0.00758
-0.23%
$ 5.38 million $ 5.05 million
Mar 30, 2026 $ 0.00759
-0.46%
$ 5.4 million $ 6.62 million
Mar 29, 2026 $ 0.00763
+9.90%
$ 5.44 million $ 5.37 million
Mar 28, 2026 $ 0.00694
+1.75%
$ 4.96 million $ 3.65 million
Mar 27, 2026 $ 0.00682
-8.57%
$ 4.86 million $ 5.17 million
Mar 26, 2026 $ 0.00746
-4.14%
$ 5.33 million $ 4.91 million
Mar 25, 2026 $ 0.00778
-1.53%
$ 5.54 million $ 4.45 million
Mar 24, 2026 $ 0.00791
+3.96%
$ 5.64 million $ 7.03 million
Mar 23, 2026 $ 0.0076
-4.22%
$ 5.38 million $ 5.03 million
Mar 22, 2026 $ 0.00794
+4.58%
$ 5.61 million $ 4.55 million
Mar 21, 2026 $ 0.00759
-2.63%
$ 5.36 million $ 3.81 million
Mar 20, 2026 $ 0.00779
+2.61%
$ 5.51 million $ 4.19 million
Mar 19, 2026 $ 0.0076
-1.11%
$ 5.37 million $ 4.75 million
Mar 18, 2026 $ 0.00768
+8.68%
$ 5.4 million $ 8.55 million
Mar 17, 2026 $ 0.00707
-11.83%
$ 4.97 million $ 6.84 million
Mar 16, 2026 $ 0.00802
-0.15%
$ 5.62 million $ 6.34 million
Mar 15, 2026 $ 0.00803
-0.60%
$ 5.63 million $ 5.39 million
Mar 14, 2026 $ 0.00808
-1.57%
$ 5.66 million $ 4.76 million
Mar 13, 2026 $ 0.0082
-4.99%
$ 5.68 million $ 7.05 million
Mar 12, 2026 $ 0.00864
+10.96%
$ 6 million $ 6.19 million
Mar 11, 2026 $ 0.00778
-4.68%
$ 5.11 million $ 6.32 million
Mar 10, 2026 $ 0.00816
-6.68%
$ 5.29 million $ 6.06 million
Mar 9, 2026 $ 0.00875
-0.88%
$ 5.67 million $ 6.06 million
Mar 8, 2026 $ 0.00882
+2.52%
$ 5.72 million $ 6.24 million
Mar 7, 2026 $ 0.00861
-6.87%
$ 5.58 million $ 5.47 million
Mar 6, 2026 $ 0.00924
+2.85%
$ 6.02 million $ 5.93 million
Mar 5, 2026 $ 0.00899
-16.79%
$ 5.83 million $ 6.09 million
Mar 4, 2026 $ 0.0108
+0.78%
$ 7 million $ 7.18 million
Mar 3, 2026 $ 0.0107
-0.34%
$ 6.93 million $ 8.23 million
Mar 2, 2026 $ 0.0108
+4.61%
$ 6.99 million $ 6.91 million
Download