我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.00794
-0.05%
$ 4.98 million $ 3.29 million
10:54 PM $ 0.00794
+0.01%
$ 4.98 million $ 3.29 million
10:53 PM $ 0.00794
-0.01%
$ 4.98 million $ 3.28 million
10:52 PM $ 0.00794
+0.01%
$ 4.98 million $ 3.28 million
10:51 PM $ 0.00802
+0.78%
$ 4.98 million $ 3.28 million
10:50 PM $ 0.00796
-0.84%
$ 4.98 million $ 3.27 million
10:49 PM $ 0.00794
+0.00%
$ 4.98 million $ 3.27 million
10:48 PM $ 0.00794
+0.03%
$ 4.98 million $ 3.27 million
10:47 PM $ 0.00794
-1.05%
$ 4.98 million $ 3.27 million
10:46 PM $ 0.00803
+1.06%
$ 4.98 million $ 3.27 million
10:45 PM $ 0.00794
+0.08%
$ 4.98 million $ 3.27 million
10:44 PM $ 0.00794
-0.04%
$ 4.97 million $ 3.27 million
10:43 PM $ 0.00794
-1.07%
$ 4.97 million $ 3.27 million
10:42 PM $ 0.00794
-1.05%
$ 4.97 million $ 3.26 million
10:41 PM $ 0.00802
+1.08%
$ 4.97 million $ 3.27 million
10:40 PM $ 0.00794
+0.00%
$ 4.97 million $ 3.28 million
10:39 PM $ 0.00794
-0.01%
$ 4.97 million $ 3.3 million
10:38 PM $ 0.00794
+0.04%
$ 4.97 million $ 3.3 million
10:37 PM $ 0.00793
+0.01%
$ 4.97 million $ 3.3 million
10:36 PM $ 0.00793
+0.00%
$ 4.97 million $ 3.3 million
10:35 PM $ 0.00793
-0.08%
$ 4.97 million $ 3.3 million
10:34 PM $ 0.00794
-0.01%
$ 4.98 million $ 3.3 million
10:33 PM $ 0.00794
+0.00%
$ 4.98 million $ 3.3 million
10:32 PM $ 0.00794
+0.00%
$ 4.98 million $ 3.29 million
10:31 PM $ 0.00802
+0.00%
$ 4.98 million $ 3.29 million
10:30 PM $ 0.00794
+0.02%
$ 4.98 million $ 3.29 million
10:29 PM $ 0.00794
+0.01%
$ 4.97 million $ 3.29 million
10:28 PM $ 0.00794
-1.07%
$ 4.97 million $ 3.28 million
10:27 PM $ 0.00794
+0.01%
$ 4.97 million $ 3.28 million
10:26 PM $ 0.00794
-1.05%
$ 4.97 million $ 3.28 million
10:25 PM $ 0.00802
+1.13%
$ 4.97 million $ 3.28 million
10:24 PM $ 0.00793
-1.07%
$ 4.97 million $ 3.28 million
10:23 PM $ 0.00793
-0.02%
$ 4.97 million $ 3.28 million
10:22 PM $ 0.00794
+0.00%
$ 4.97 million $ 3.28 million
10:21 PM $ 0.00794
+0.00%
$ 4.97 million $ 3.28 million
10:20 PM $ 0.00794
+0.08%
$ 4.97 million $ 3.28 million
10:19 PM $ 0.00793
+0.00%
$ 4.97 million $ 3.28 million
10:18 PM $ 0.00793
-0.03%
$ 4.97 million $ 3.28 million
10:17 PM $ 0.00793
+0.01%
$ 4.97 million $ 3.27 million
10:16 PM $ 0.00793
-1.05%
$ 4.97 million $ 3.27 million
10:15 PM $ 0.00801
+1.06%
$ 4.97 million $ 3.27 million
10:14 PM $ 0.00793
-1.04%
$ 4.97 million $ 3.27 million
10:13 PM $ 0.00793
+0.03%
$ 4.97 million $ 3.27 million
10:12 PM $ 0.00793
-1.06%
$ 4.97 million $ 3.27 million
10:11 PM $ 0.00801
+1.07%
$ 4.97 million $ 3.27 million
10:10 PM $ 0.00793
+0.04%
$ 4.97 million $ 3.27 million
10:09 PM $ 0.00792
-1.05%
$ 4.97 million $ 3.27 million
10:08 PM $ 0.00801
+0.04%
$ 4.97 million $ 3.27 million
10:07 PM $ 0.008
+1.05%
$ 4.97 million $ 3.27 million
10:06 PM $ 0.00792
+0.00%
$ 4.97 million $ 3.27 million
Download