我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0112
+0.02%
$ 7.49 million $ 9.89 million
1:42 PM $ 0.0112
-0.04%
$ 7.49 million $ 9.89 million
1:41 PM $ 0.0112
-0.23%
$ 7.49 million $ 9.89 million
1:40 PM $ 0.0112
+0.12%
$ 7.49 million $ 9.89 million
1:39 PM $ 0.0112
-0.09%
$ 7.49 million $ 9.88 million
1:38 PM $ 0.0112
-0.21%
$ 7.49 million $ 9.88 million
1:37 PM $ 0.0112
-0.29%
$ 7.49 million $ 9.89 million
1:36 PM $ 0.0113
-0.08%
$ 7.49 million $ 9.88 million
1:35 PM $ 0.0113
+0.03%
$ 7.49 million $ 9.88 million
1:34 PM $ 0.0113
+0.07%
$ 7.54 million $ 9.87 million
1:33 PM $ 0.0113
-0.01%
$ 7.54 million $ 9.87 million
1:32 PM $ 0.0113
+0.18%
$ 7.54 million $ 9.86 million
1:31 PM $ 0.0112
-0.48%
$ 7.54 million $ 9.86 million
1:30 PM $ 0.0113
+0.00%
$ 7.54 million $ 9.86 million
1:29 PM $ 0.0113
+0.02%
$ 7.55 million $ 9.86 million
1:28 PM $ 0.0113
-0.08%
$ 7.55 million $ 9.87 million
1:27 PM $ 0.0113
-0.02%
$ 7.55 million $ 9.87 million
1:26 PM $ 0.0113
+0.43%
$ 7.55 million $ 9.86 million
1:25 PM $ 0.0112
-0.06%
$ 7.55 million $ 9.85 million
1:24 PM $ 0.0113
+0.13%
$ 7.53 million $ 9.86 million
1:23 PM $ 0.0112
+0.01%
$ 7.53 million $ 9.87 million
1:22 PM $ 0.0112
+0.16%
$ 7.53 million $ 9.87 million
1:21 PM $ 0.0112
-0.07%
$ 7.53 million $ 9.88 million
1:20 PM $ 0.0112
+0.07%
$ 7.53 million $ 9.89 million
1:19 PM $ 0.0112
+0.20%
$ 7.51 million $ 9.9 million
1:18 PM $ 0.0112
-0.10%
$ 7.51 million $ 9.9 million
1:17 PM $ 0.0112
-0.37%
$ 7.51 million $ 9.92 million
1:16 PM $ 0.0113
-0.21%
$ 7.51 million $ 9.93 million
1:15 PM $ 0.0113
-0.06%
$ 7.51 million $ 9.93 million
1:14 PM $ 0.0113
+0.04%
$ 7.55 million $ 9.93 million
1:13 PM $ 0.0113
+0.00%
$ 7.55 million $ 9.93 million
1:12 PM $ 0.0113
-0.02%
$ 7.55 million $ 9.93 million
1:11 PM $ 0.0113
-0.08%
$ 7.55 million $ 9.93 million
1:10 PM $ 0.0113
+0.00%
$ 7.55 million $ 9.93 million
1:09 PM $ 0.0113
+0.13%
$ 7.56 million $ 9.93 million
1:08 PM $ 0.0113
+0.03%
$ 7.56 million $ 9.92 million
1:07 PM $ 0.0113
-0.07%
$ 7.56 million $ 9.92 million
1:06 PM $ 0.0113
-0.06%
$ 7.56 million $ 9.93 million
1:05 PM $ 0.0113
-0.04%
$ 7.56 million $ 9.93 million
1:04 PM $ 0.0113
+0.03%
$ 7.56 million $ 9.93 million
1:03 PM $ 0.0113
-0.02%
$ 7.56 million $ 9.94 million
1:02 PM $ 0.0113
+0.03%
$ 7.56 million $ 9.94 million
1:01 PM $ 0.0113
-0.59%
$ 7.56 million $ 9.95 million
1:00 PM $ 0.0114
-0.08%
$ 7.56 million $ 9.95 million
12:59 PM $ 0.0114
-0.03%
$ 7.61 million $ 9.95 million
12:58 PM $ 0.0114
-0.11%
$ 7.61 million $ 9.95 million
12:57 PM $ 0.0114
-0.09%
$ 7.61 million $ 9.95 million
12:56 PM $ 0.0114
+0.18%
$ 7.61 million $ 9.95 million
12:55 PM $ 0.0114
-0.02%
$ 7.61 million $ 9.95 million
12:54 PM $ 0.0114
+0.23%
$ 7.61 million $ 9.95 million
Download