Wrapped OCT Historical Data

wOCT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0213
-1.28%
$ -- $ 190,090
Apr 24, 7 AM $ 0.0215
-1.00%
$ -- $ 185,979
Apr 24, 4 AM $ 0.0207
+0.00%
$ -- $ 187,649
Apr 24, 3 AM $ 0.0209
-5.24%
$ -- $ 195,279
Apr 24, 2 AM $ 0.022
-0.44%
$ -- $ 199,341
Apr 24, 1 AM $ 0.0221
-1.80%
$ -- $ 204,280
Apr 24, 12 AM $ 0.0225
-0.04%
$ -- $ 205,230
Apr 23, 11 PM $ 0.0219
+0.26%
$ -- $ 191,655
Apr 23, 10 PM $ 0.0216
+0.34%
$ -- $ 191,610
Apr 23, 9 PM $ 0.0215
+0.20%
$ -- $ 190,727
Apr 23, 8 PM $ 0.0204
+0.23%
$ -- $ 150,918
Apr 23, 7 PM $ 0.0209
-2.55%
$ -- $ 169,051
Apr 23, 6 PM $ 0.0214
+1.25%
$ -- $ 169,213
Apr 23, 5 PM $ 0.0212
-2.66%
$ -- $ 170,049
Apr 23, 4 PM $ 0.0218
+1.84%
$ -- $ 188,239
Apr 23, 3 PM $ 0.022
+0.00%
$ -- $ 169,588
Apr 23, 2 PM $ 0.022
+0.01%
$ -- $ 169,050
Apr 23, 1 PM $ 0.0213
+0.34%
$ -- $ 158,860
Apr 23, 12 PM $ 0.0209
+0.49%
$ -- $ 164,023
Apr 23, 11 AM $ 0.0206
+0.00%
$ -- $ 236,739
Apr 23, 5 AM $ 0.0232
+0.68%
$ -- $ 315,564
Apr 23, 4 AM $ 0.0222
+0.55%
$ -- $ 303,133
Apr 23, 3 AM $ 0.0227
-2.56%
$ -- $ 331,325
Apr 23, 2 AM $ 0.0233
-1.19%
$ -- $ 352,505
Apr 23, 1 AM $ 0.0236
+2.38%
$ -- $ 390,529
Apr 23, 12 AM $ 0.0226
-0.55%
$ -- $ 372,900
Apr 22, 11 PM $ 0.0228
-0.81%
$ -- $ 388,962
Apr 22, 10 PM $ 0.0232
+0.50%
$ -- $ 382,234
Apr 22, 9 PM $ 0.0231
-0.65%
$ -- $ 383,326
Apr 22, 2 PM $ 0.0258
-0.09%
$ -- $ 420,784
Apr 22, 1 PM $ 0.0258
-0.25%
$ -- $ 432,135
Apr 22, 12 PM $ 0.0254
+4.81%
$ -- $ 440,487
Apr 22, 11 AM $ 0.0242
-4.24%
$ -- $ 404,960
Apr 22, 10 AM $ 0.024
+0.00%
$ -- $ 403,784
Apr 22, 6 AM $ 0.0248
+1.32%
$ -- $ 356,758
Apr 22, 5 AM $ 0.0244
+0.16%
$ -- $ 394,358
Apr 22, 3 AM $ 0.0214
+1.34%
$ -- $ 330,330
Apr 22, 2 AM $ 0.0222
+0.22%
$ -- $ 350,408
Apr 21, 8 PM $ 0.0308
+0.00%
$ -- $ 158,466
Apr 21, 7 PM $ 0.0299
-2.83%
$ -- $ 160,073
Apr 21, 6 PM $ 0.0309
-0.60%
$ -- $ 925,272
Apr 21, 5 PM $ 0.031
-0.69%
$ -- $ 1.06 million
Apr 21, 4 PM $ 0.031
+3.52%
$ -- $ 1.32 million
Apr 21, 3 PM $ 0.03
-4.66%
$ -- $ 1.4 million
Apr 21, 2 PM $ 0.0315
+6.58%
$ -- $ 3.23 million
Apr 21, 1 PM $ 0.0291
-6.28%
$ -- $ 3.59 million
Apr 21, 12 PM $ 0.0311
+0.85%
$ -- $ 3.7 million
Apr 21, 11 AM $ 0.0308
+6.25%
$ -- $ 68,450
Apr 21, 10 AM $ 0.0287
-2.80%
$ -- $ 3.31 million
Apr 21, 9 AM $ 0.0308
+0.06%
$ -- $ 3.47 million