Coinranking
Wrapped OCT Historical Data
wOCT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 11 PM | $0.0416 | -3.02% | ||
| May 16, 10 PM | $0.043 | -1.96% | ||
| May 16, 9 PM | $0.0438 | -2.82% | ||
| May 16, 8 PM | $0.0451 | -3.16% | ||
| May 16, 7 PM | $0.0466 | +4.86% | ||
| May 16, 6 PM | $0.0444 | +4.35% | ||
| May 16, 5 PM | $0.0426 | +2.39% | ||
| May 16, 4 PM | $0.0416 | -1.97% | ||
| May 16, 3 PM | $0.0424 | +4.51% | ||
| May 16, 2 PM | $0.0406 | +1.57% | ||
| May 16, 1 PM | $0.04 | -0.34% | ||
| May 16, 12 PM | $0.0401 | -0.58% | ||
| May 16, 11 AM | $0.0403 | -4.92% | ||
| May 16, 10 AM | $0.0424 | +2.09% | ||
| May 16, 9 AM | $0.0416 | +3.82% | ||
| May 16, 8 AM | $0.04 | +8.26% | ||
| May 16, 7 AM | $0.037 | +2.64% | ||
| May 16, 6 AM | $0.036 | -1.85% | ||
| May 16, 5 AM | $0.0367 | -1.14% | ||
| May 16, 4 AM | $0.0371 | +1.03% | ||
| May 16, 3 AM | $0.0367 | +2.05% | ||
| May 16, 2 AM | $0.036 | -1.89% | ||
| May 16, 1 AM | $0.0372 | -6.16% | ||
| May 16, 12 AM | $0.0397 | -7.98% | ||
| May 15, 11 PM | $0.0431 | -2.03% | ||
| May 15, 10 PM | $0.044 | +0.45% | ||
| May 15, 9 PM | $0.0438 | +0.76% | ||
| May 15, 7 PM | $0.0472 | +0.00% | ||
| May 15, 6 PM | $0.0472 | -0.01% | ||
| May 15, 4 PM | $0.0487 | +6.13% | ||
| May 15, 3 PM | $0.0459 | +4.03% | ||
| May 15, 2 PM | $0.0442 | +5.42% | ||
| May 15, 1 PM | $0.0419 | -2.77% | ||
| May 15, 12 PM | $0.0483 | -1.23% | ||
| May 15, 11 AM | $0.0489 | -1.12% | ||
| May 15, 10 AM | $0.0494 | +0.86% | ||
| May 15, 9 AM | $0.049 | -2.53% | ||
| May 15, 8 AM | $0.0503 | -2.82% | ||
| May 15, 7 AM | $0.0517 | -5.39% | ||
| May 15, 6 AM | $0.0547 | +0.52% | ||
| May 15, 5 AM | $0.0544 | +0.38% | ||
| May 15, 4 AM | $0.0542 | -2.83% | ||
| May 15, 3 AM | $0.0558 | -2.52% | ||
| May 15, 2 AM | $0.0572 | +0.01% | ||
| May 15, 1 AM | $0.0572 | -0.38% | ||
| May 15, 12 AM | $0.0574 | -0.61% | ||
| May 14, 11 PM | $0.0578 | -0.34% | ||
| May 14, 10 PM | $0.058 | -0.06% | ||
| May 14, 9 PM | $0.058 | +2.06% | ||
| May 14, 8 PM | $0.0569 | +0.31% | ||