Wrapped OCT Historical Data

wOCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0308
+0.06%
$ -- $ 3.47 million
Apr 21, 8 AM $ 0.0307
-0.06%
$ -- $ 62,214
Apr 21, 7 AM $ 0.0291
-3.22%
$ -- $ 67,736
Apr 21, 6 AM $ 0.031
-8.05%
$ -- $ 3.32 million
Apr 21, 5 AM $ 0.0337
+0.13%
$ -- $ 184
Apr 21, 4 AM $ 0.0336
-0.11%
$ -- $ 183
Apr 21, 3 AM $ 0.0336
+0.00%
$ -- $ 183
Apr 21, 12 AM $ 0.0319
+5.01%
$ -- $ 3.22 million
Apr 20, 11 PM $ 0.031
+2.86%
$ -- $ 5,939
Apr 20, 10 PM $ 0.0307
+0.00%
$ -- $ 5,918
Apr 20, 9 PM $ 0.0308
+3.59%
$ -- $ 2.96 million
Apr 20, 8 PM $ 0.0292
-22.77%
$ -- $ 15,731
Download