Coinranking
Wrapped OCT Historical Data
wOCT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 7 PM | $0.0567 | -1.72% | ||
| May 14, 6 PM | $0.0577 | +3.26% | ||
| May 14, 5 PM | $0.0558 | -3.63% | ||
| May 14, 4 PM | $0.0579 | +3.90% | ||
| May 14, 3 PM | $0.0558 | -4.77% | ||
| May 14, 2 PM | $0.0585 | -0.87% | ||
| May 14, 1 PM | $0.0591 | -1.90% | ||
| May 14, 12 PM | $0.0603 | +5.69% | ||
| May 14, 11 AM | $0.057 | +0.38% | ||
| May 14, 10 AM | $0.0568 | -3.32% | ||
| May 14, 9 AM | $0.0588 | +5.65% | ||
| May 14, 8 AM | $0.0556 | +0.25% | ||
| May 14, 7 AM | $0.0554 | -1.55% | ||
| May 14, 6 AM | $0.0563 | -1.98% | ||
| May 14, 5 AM | $0.0575 | +4.91% | ||
| May 14, 4 AM | $0.0548 | +0.75% | ||
| May 14, 3 AM | $0.0544 | +5.05% | ||
| May 14, 2 AM | $0.0518 | +0.49% | ||
| May 14, 1 AM | $0.0515 | -0.26% | ||
| May 14, 12 AM | $0.0516 | +1.50% | ||
| May 13, 11 PM | $0.0509 | +0.82% | ||
| May 13, 10 PM | $0.0504 | -5.53% | ||
| May 13, 9 PM | $0.0534 | +1.97% | ||
| May 13, 8 PM | $0.0524 | +0.79% | ||
| May 13, 7 PM | $0.0521 | +0.31% | ||
| May 13, 6 PM | $0.0527 | -0.82% | ||
| May 13, 5 PM | $0.0531 | +3.98% | ||
| May 13, 4 PM | $0.0511 | -1.83% | ||
| May 13, 3 PM | $0.0521 | -3.08% | ||
| May 13, 2 PM | $0.0503 | +5.13% | ||
| May 13, 1 PM | $0.0478 | -4.04% | ||
| May 13, 12 PM | $0.0499 | -5.25% | ||
| May 13, 11 AM | $0.0513 | -2.62% | ||
| May 13, 10 AM | $0.0527 | -1.18% | ||
| May 13, 9 AM | $0.0533 | +4.04% | ||
| May 13, 8 AM | $0.0512 | +0.54% | ||
| May 13, 3 AM | $0.0533 | -0.51% | ||
| May 12, 9 PM | $0.0608 | -0.06% | ||
| May 12, 8 PM | $0.0609 | -4.45% | ||
| May 12, 7 PM | $0.0637 | +1.47% | ||
| May 12, 6 PM | $0.0628 | +4.30% | ||
| May 12, 5 PM | $0.0602 | +2.42% | ||
| May 12, 4 PM | $0.0588 | -6.42% | ||
| May 12, 3 PM | $0.0628 | -1.51% | ||
| May 12, 2 PM | $0.0636 | +3.84% | ||
| May 12, 1 PM | $0.0615 | -0.85% | ||
| May 12, 12 PM | $0.062 | +3.51% | ||
| May 12, 11 AM | $0.0599 | +6.67% | ||
| May 12, 10 AM | $0.0561 | -1.75% | ||
| May 12, 9 AM | $0.0571 | +0.92% | ||