Wrapped OCT Historical Data

wOCT Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0563
-1.98%
$-- $476,374
May 14, 5 AM $0.0575
+4.91%
$-- $460,641
May 14, 4 AM $0.0548
+0.75%
$-- $439,582
May 14, 3 AM $0.0544
+5.05%
$-- $419,110
May 14, 2 AM $0.0518
+0.49%
$-- $421,475
May 14, 1 AM $0.0515
-0.26%
$-- $420,230
May 14, 12 AM $0.0516
+1.50%
$-- $463,033
May 13, 11 PM $0.0509
+0.82%
$-- $595,196
May 13, 10 PM $0.0504
-5.53%
$-- $623,566
May 13, 9 PM $0.0534
+1.97%
$-- $693,373
May 13, 8 PM $0.0524
+0.79%
$-- $791,950
May 13, 7 PM $0.0521
+0.31%
$-- $763,193
May 13, 6 PM $0.0527
-0.82%
$-- $40,800
May 13, 5 PM $0.0531
+3.98%
$-- $772,685
May 13, 4 PM $0.0511
-1.83%
$-- $753,491
May 13, 3 PM $0.0521
-3.08%
$-- $837,966
May 13, 2 PM $0.0503
+5.13%
$-- $783,214
May 13, 1 PM $0.0478
-4.04%
$-- $758,244
May 13, 12 PM $0.0499
-5.25%
$-- $769,421
May 13, 11 AM $0.0513
-2.62%
$-- $769,607
May 13, 10 AM $0.0527
-1.18%
$-- $782,510
May 13, 9 AM $0.0533
+4.04%
$-- $771,213
May 13, 8 AM $0.0512
+0.54%
$-- $737,463
May 13, 3 AM $0.0533
-0.51%
$-- $801,002
May 12, 9 PM $0.0608
-0.06%
$-- $619,862
May 12, 8 PM $0.0609
-4.45%
$-- $618,725
May 12, 7 PM $0.0637
+1.47%
$-- $655,094
May 12, 6 PM $0.0628
+4.30%
$-- $640,268
May 12, 5 PM $0.0602
+2.42%
$-- $625,281
May 12, 4 PM $0.0588
-6.42%
$-- $595,447
May 12, 3 PM $0.0628
-1.51%
$-- $543,321
May 12, 2 PM $0.0636
+3.84%
$-- $542,008
May 12, 1 PM $0.0615
-0.85%
$-- $501,911
May 12, 12 PM $0.062
+3.51%
$-- $556,231
May 12, 11 AM $0.0599
+6.67%
$-- $535,797
May 12, 10 AM $0.0561
-1.75%
$-- $513,067
May 12, 9 AM $0.0571
+0.92%
$-- $511,854
May 12, 8 AM $0.0566
-5.01%
$-- $546,961
May 12, 7 AM $0.0596
-1.57%
$-- $569,799
May 12, 6 AM $0.0605
-1.60%
$-- $620,052
May 12, 4 AM $0.0639
+0.88%
$-- $626,300
May 11, 11 PM $0.0702
+0.37%
$-- $692,500
May 11, 10 PM $0.0699
-0.27%
$-- $775,330
May 11, 9 PM $0.0701
+0.97%
$-- $778,356
May 11, 8 PM $0.0694
+0.82%
$-- $731,897
May 11, 7 PM $0.0689
-3.06%
$-- $791,988
May 11, 6 PM $0.071
+6.93%
$-- $848,387
May 11, 5 PM $0.0664
-3.23%
$-- $1.14 million
May 11, 4 PM $0.0687
-0.34%
$-- $1.2 million
May 11, 3 PM $0.0689
+0.66%
$-- $1.27 million