Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped OCT Historical Data

wOCT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.0566
-5.01%
$-- $546,961
May 12, 7 AM $0.0596
-1.57%
$-- $569,799
May 12, 6 AM $0.0605
-1.60%
$-- $620,052
May 12, 4 AM $0.0639
+0.88%
$-- $626,300
May 11, 11 PM $0.0702
+0.37%
$-- $692,500
May 11, 10 PM $0.0699
-0.27%
$-- $775,330
May 11, 9 PM $0.0701
+0.97%
$-- $778,356
May 11, 8 PM $0.0694
+0.82%
$-- $731,897
May 11, 7 PM $0.0689
-3.06%
$-- $791,988
May 11, 6 PM $0.071
+6.93%
$-- $848,387
May 11, 5 PM $0.0664
-3.23%
$-- $1.14 million
May 11, 4 PM $0.0687
-0.34%
$-- $1.2 million
May 11, 3 PM $0.0689
+0.66%
$-- $1.27 million
May 11, 2 PM $0.0684
-2.49%
$-- $1.31 million
May 11, 1 PM $0.0702
+1.64%
$-- $1.39 million
May 11, 12 PM $0.069
+0.00%
$-- $1.27 million
May 11, 11 AM $0.0661
-7.60%
$-- $1.26 million
May 11, 10 AM $0.0716
-0.76%
$-- $1.37 million
May 11, 9 AM $0.0722
+5.34%
$-- $1.35 million
May 11, 8 AM $0.0685
-2.75%
$-- $1.32 million
May 11, 7 AM $0.0697
+5.24%
$-- $1.23 million
May 11, 6 AM $0.0711
-2.56%
$-- $1.27 million
May 11, 5 AM $0.073
-4.78%
$-- $1.36 million
May 11, 4 AM $0.0766
-3.76%
$-- $1.36 million
May 11, 3 AM $0.0796
+3.12%
$-- $1.36 million
May 11, 2 AM $0.0772
+3.87%
$-- $1.34 million
May 11, 1 AM $0.0743
+6.02%
$-- $1.28 million
May 11, 12 AM $0.0699
-8.27%
$-- $1.2 million
May 10, 11 PM $0.0762
+2.06%
$-- $1.26 million
May 10, 10 PM $0.0747
-0.83%
$-- $1.28 million
May 10, 9 PM $0.0703
-2.04%
$-- $1.16 million
May 10, 8 PM $0.0717
+1.06%
$-- $1.09 million
May 10, 4 PM $0.0666
+0.26%
$-- $750,379
May 10, 3 PM $0.0662
+8.24%
$-- $750,220
May 10, 2 PM $0.0612
-5.72%
$-- $620,972
May 10, 1 PM $0.0649
+12.25%
$-- $654,492
May 10, 12 PM $0.0587
+1.72%
$-- $558,958
May 10, 11 AM $0.0578
+1.66%
$-- $546,088
May 10, 10 AM $0.0566
-1.50%
$-- $530,091
May 10, 9 AM $0.0575
-0.70%
$-- $520,247
May 10, 8 AM $0.0579
+2.96%
$-- $513,480
May 10, 7 AM $0.0562
-4.81%
$-- $511,259
May 10, 6 AM $0.059
+2.75%
$-- $508,731
May 10, 5 AM $0.0575
+3.42%
$-- $492,576
May 10, 4 AM $0.0556
+1.57%
$-- $467,929
May 10, 3 AM $0.0548
+1.38%
$-- $465,100
May 10, 2 AM $0.054
-0.52%
$-- $453,522
May 10, 1 AM $0.0544
+3.12%
$-- $417,623
May 10, 12 AM $0.0527
+1.79%
$-- $393,224
May 9, 11 PM $0.0518
+0.54%
$-- $341,243