Wrapped OCT Historical Data

wOCT Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0684
-2.49%
$-- $1.31 million
May 11, 1 PM $0.0702
+1.64%
$-- $1.39 million
May 11, 12 PM $0.069
+0.00%
$-- $1.27 million
May 11, 11 AM $0.0661
-7.60%
$-- $1.26 million
May 11, 10 AM $0.0716
-0.76%
$-- $1.37 million
May 11, 9 AM $0.0722
+5.34%
$-- $1.35 million
May 11, 8 AM $0.0685
-2.75%
$-- $1.32 million
May 11, 7 AM $0.0697
+5.24%
$-- $1.23 million
May 11, 6 AM $0.0711
-2.56%
$-- $1.27 million
May 11, 5 AM $0.073
-4.78%
$-- $1.36 million
May 11, 4 AM $0.0766
-3.76%
$-- $1.36 million
May 11, 3 AM $0.0796
+3.12%
$-- $1.36 million
May 11, 2 AM $0.0772
+3.87%
$-- $1.34 million
May 11, 1 AM $0.0743
+6.02%
$-- $1.28 million
May 11, 12 AM $0.0699
-8.27%
$-- $1.2 million
May 10, 11 PM $0.0762
+2.06%
$-- $1.26 million
May 10, 10 PM $0.0747
-0.83%
$-- $1.28 million
May 10, 9 PM $0.0703
-2.04%
$-- $1.16 million
May 10, 8 PM $0.0717
+1.06%
$-- $1.09 million
May 10, 4 PM $0.0666
+0.26%
$-- $750,379
May 10, 3 PM $0.0662
+8.24%
$-- $750,220
May 10, 2 PM $0.0612
-5.72%
$-- $620,972
May 10, 1 PM $0.0649
+12.25%
$-- $654,492
May 10, 12 PM $0.0587
+1.72%
$-- $558,958
May 10, 11 AM $0.0578
+1.66%
$-- $546,088
May 10, 10 AM $0.0566
-1.50%
$-- $530,091
May 10, 9 AM $0.0575
-0.70%
$-- $520,247
May 10, 8 AM $0.0579
+2.96%
$-- $513,480
May 10, 7 AM $0.0562
-4.81%
$-- $511,259
May 10, 6 AM $0.059
+2.75%
$-- $508,731
May 10, 5 AM $0.0575
+3.42%
$-- $492,576
May 10, 4 AM $0.0556
+1.57%
$-- $467,929
May 10, 3 AM $0.0548
+1.38%
$-- $465,100
May 10, 2 AM $0.054
-0.52%
$-- $453,522
May 10, 1 AM $0.0544
+3.12%
$-- $417,623
May 10, 12 AM $0.0527
+1.79%
$-- $393,224
May 9, 11 PM $0.0518
+0.54%
$-- $341,243
May 9, 10 PM $0.0515
+1.90%
$-- $334,244
May 9, 9 PM $0.0506
+5.04%
$-- $26
May 9, 8 PM $0.0481
+0.80%
$-- $274,789
May 9, 7 PM $0.0477
-0.64%
$-- $287,545
May 9, 6 PM $0.0481
+1.65%
$-- $306,843
May 9, 5 PM $0.0472
-2.57%
$-- $300,921
May 9, 4 PM $0.0484
-5.74%
$-- $250,253
May 9, 3 PM $0.0513
+2.76%
$-- $214,487
May 9, 2 PM $0.05
+1.78%
$-- $176,823
May 9, 1 PM $0.0491
-0.28%
$-- $175,395
May 9, 12 PM $0.0493
-0.38%
$-- $183,319
May 9, 11 AM $0.0494
-0.15%
$-- $186,469
May 9, 10 AM $0.0495
-0.75%
$-- $194,639