Wrapped OCT Historical Data

wOCT Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.0499
-0.49%
$-- $196,815
May 9, 8 AM $0.0501
-0.07%
$-- $208,303
May 9, 7 AM $0.0502
+1.94%
$-- $207,270
May 9, 6 AM $0.0495
+1.46%
$-- $186,164
May 9, 5 AM $0.0487
+0.20%
$-- $168,759
May 9, 4 AM $0.0486
+0.45%
$-- $174,025
May 9, 3 AM $0.0484
+2.51%
$-- $179,466
May 9, 2 AM $0.0472
+0.14%
$-- $182,354
May 9, 1 AM $0.0472
-0.29%
$-- $182,167
May 9, 12 AM $0.0473
+0.16%
$-- $182,694
May 8, 11 PM $0.0473
-0.33%
$-- $182,417
May 8, 10 PM $0.0475
+0.07%
$-- $188,297
May 8, 9 PM $0.0474
+0.61%
$-- $200,930
May 8, 8 PM $0.0471
+0.81%
$-- $222,635
May 8, 7 PM $0.0467
-3.44%
$-- $244,951
May 8, 6 PM $0.0484
-0.20%
$-- $230,809
May 8, 5 PM $0.0485
-5.06%
$-- $235,749
May 8, 4 PM $0.0511
-1.14%
$-- $246,258
May 8, 3 PM $0.0517
+0.41%
$-- $268,297
May 8, 2 PM $0.0515
-0.08%
$-- $278,609
May 8, 1 PM $0.0515
-2.29%
$-- $312,859
May 8, 12 PM $0.0527
+1.79%
$-- $349,331
May 8, 11 AM $0.0518
+0.02%
$-- $349,621
May 8, 10 AM $0.0518
+2.41%
$-- $366,679
May 8, 9 AM $0.0506
+1.92%
$-- $412,152
May 8, 8 AM $0.0497
+0.51%
$-- $411,117
May 8, 7 AM $0.0494
+2.39%
$-- $451,818
May 8, 6 AM $0.0482
-0.63%
$-- $650,776
May 8, 5 AM $0.0486
+0.52%
$-- $744,614
May 8, 4 AM $0.0483
+2.62%
$-- $787,005
May 8, 3 AM $0.047
-2.54%
$-- $830,075
May 8, 2 AM $0.0482
+1.73%
$-- $839,760
May 8, 1 AM $0.0474
-2.55%
$-- $891,280
May 8, 12 AM $0.0487
+0.56%
$-- $922,343
May 7, 11 PM $0.0484
-2.25%
$-- $918,967
May 7, 10 PM $0.0495
-0.38%
$-- $954,398
May 7, 9 PM $0.0497
-0.82%
$-- $964,208
May 7, 8 PM $0.0501
+0.12%
$-- $984,918
May 7, 7 PM $0.0501
+0.96%
$-- $967,902
May 7, 6 PM $0.0496
+0.36%
$-- $1.01 million
May 7, 5 PM $0.0494
-1.49%
$-- $1.03 million
May 7, 4 PM $0.0501
-0.37%
$-- $1.18 million
May 7, 3 PM $0.05
+6.32%
$-- $1.33 million
May 7, 2 PM $0.0471
+2.91%
$-- $1.38 million
May 7, 1 PM $0.0457
+1.63%
$-- $1.4 million
May 7, 12 PM $0.0449
-6.59%
$-- $1.42 million
May 7, 11 AM $0.0481
-0.42%
$-- $1.45 million
May 7, 10 AM $0.0483
-4.51%
$-- $1.43 million
May 7, 9 AM $0.0506
-5.74%
$-- $1.45 million
May 7, 8 AM $0.0536
+0.70%
$-- $1.5 million