Wrapped OCT Historical Data

wOCT Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.0536
-3.13%
$-- $1.46 million
May 7, 6 AM $0.0532
+4.50%
$-- $1.24 million
May 7, 4 AM $0.0561
+1.08%
$-- $9,316
May 7, 3 AM $0.0555
-4.29%
$-- $1.17 million
May 7, 2 AM $0.0578
+4.00%
$-- $1.18 million
May 7, 1 AM $0.0556
+0.02%
$-- $1.19 million
May 7, 12 AM $0.0555
-0.12%
$-- $1.19 million
May 6, 11 PM $0.0556
+0.09%
$-- $1.22 million
May 6, 10 PM $0.0556
-0.04%
$-- $1.23 million
May 6, 9 PM $0.0556
+4.57%
$-- $1.26 million
May 6, 8 PM $0.0532
-7.28%
$-- $1.28 million
May 6, 7 PM $0.0573
+0.05%
$-- $1.35 million
May 6, 6 PM $0.0573
+1.10%
$-- $1.35 million
May 6, 5 PM $0.0567
+8.78%
$-- $1.35 million
May 6, 4 PM $0.052
-5.46%
$-- $1.17 million
May 6, 3 PM $0.0543
+5.21%
$-- $1.01 million
May 6, 2 PM $0.0516
+14.26%
$-- $830,588
May 6, 1 PM $0.0452
+4.03%
$-- $741,626
May 6, 12 PM $0.0434
+1.08%
$-- $723,382
May 6, 11 AM $0.0428
+3.88%
$-- $716,312
May 6, 10 AM $0.0412
-0.02%
$-- $698,433
May 6, 9 AM $0.0411
+4.88%
$-- $682,041
May 6, 8 AM $0.0387
-0.45%
$-- $647,068
May 6, 7 AM $0.0389
-2.73%
$-- $649,121
May 6, 6 AM $0.04
+0.24%
$-- $681,943
May 6, 5 AM $0.0398
-0.91%
$-- $692,329
May 6, 4 AM $0.0402
-4.24%
$-- $679,669
May 6, 3 AM $0.0404
-0.12%
$-- $644,402
May 6, 2 AM $0.0405
+0.79%
$-- $646,598
May 6, 1 AM $0.0441
+0.26%
$-- $706,338
May 6, 12 AM $0.044
-0.27%
$-- $731,993
May 5, 11 PM $0.0441
-5.15%
$-- $743,372
May 5, 10 PM $0.0466
+7.30%
$-- $778,393
May 5, 9 PM $0.0433
-2.20%
$-- $886,769
May 5, 8 PM $0.0443
+8.30%
$-- $1.05 million
May 5, 7 PM $0.0406
+5.34%
$-- $972,971
May 5, 6 PM $0.0386
+5.48%
$-- $899,719
May 5, 5 PM $0.0362
+0.41%
$-- $882,240
May 5, 4 PM $0.0361
-7.64%
$-- $860,268
May 5, 3 PM $0.0391
-0.39%
$-- $882,742
May 5, 2 PM $0.0394
+0.73%
$-- $885,692
May 5, 1 PM $0.0391
-0.76%
$-- $923,154
May 5, 12 PM $0.0394
-0.14%
$-- $923,197
May 5, 11 AM $0.0395
+0.02%
$-- $939,815
May 5, 10 AM $0.0394
+0.38%
$-- $948,297
May 5, 9 AM $0.0391
-1.01%
$-- $940,771
May 5, 8 AM $0.0395
+1.88%
$-- $949,922
May 5, 7 AM $0.0388
-0.21%
$-- $925,119
May 5, 6 AM $0.0389
-8.20%
$-- $960,961
May 5, 5 AM $0.0423
-0.10%
$-- $965,174