Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped OCT Historical Data

wOCT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.0501
+0.12%
$-- $984,918
May 7, 7 PM $0.0501
+0.96%
$-- $967,902
May 7, 6 PM $0.0496
+0.36%
$-- $1.01 million
May 7, 5 PM $0.0494
-1.49%
$-- $1.03 million
May 7, 4 PM $0.0501
-0.37%
$-- $1.18 million
May 7, 3 PM $0.05
+6.32%
$-- $1.33 million
May 7, 2 PM $0.0471
+2.91%
$-- $1.38 million
May 7, 1 PM $0.0457
+1.63%
$-- $1.4 million
May 7, 12 PM $0.0449
-6.59%
$-- $1.42 million
May 7, 11 AM $0.0481
-0.42%
$-- $1.45 million
May 7, 10 AM $0.0483
-4.51%
$-- $1.43 million
May 7, 9 AM $0.0506
-5.74%
$-- $1.45 million
May 7, 8 AM $0.0536
+0.70%
$-- $1.5 million
May 7, 7 AM $0.0536
-3.13%
$-- $1.46 million
May 7, 6 AM $0.0532
+4.50%
$-- $1.24 million
May 7, 4 AM $0.0561
+1.08%
$-- $9,316
May 7, 3 AM $0.0555
-4.29%
$-- $1.17 million
May 7, 2 AM $0.0578
+4.00%
$-- $1.18 million
May 7, 1 AM $0.0556
+0.02%
$-- $1.19 million
May 7, 12 AM $0.0555
-0.12%
$-- $1.19 million
May 6, 11 PM $0.0556
+0.09%
$-- $1.22 million
May 6, 10 PM $0.0556
-0.04%
$-- $1.23 million
May 6, 9 PM $0.0556
+4.57%
$-- $1.26 million
May 6, 8 PM $0.0532
-7.28%
$-- $1.28 million
May 6, 7 PM $0.0573
+0.05%
$-- $1.35 million
May 6, 6 PM $0.0573
+1.10%
$-- $1.35 million
May 6, 5 PM $0.0567
+8.78%
$-- $1.35 million
May 6, 4 PM $0.052
-5.46%
$-- $1.17 million
May 6, 3 PM $0.0543
+5.21%
$-- $1.01 million
May 6, 2 PM $0.0516
+14.26%
$-- $830,588
May 6, 1 PM $0.0452
+4.03%
$-- $741,626
May 6, 12 PM $0.0434
+1.08%
$-- $723,382
May 6, 11 AM $0.0428
+3.88%
$-- $716,312
May 6, 10 AM $0.0412
-0.02%
$-- $698,433
May 6, 9 AM $0.0411
+4.88%
$-- $682,041
May 6, 8 AM $0.0387
-0.45%
$-- $647,068
May 6, 7 AM $0.0389
-2.73%
$-- $649,121
May 6, 6 AM $0.04
+0.24%
$-- $681,943
May 6, 5 AM $0.0398
-0.91%
$-- $692,329
May 6, 4 AM $0.0402
-4.24%
$-- $679,669
May 6, 3 AM $0.0404
-0.12%
$-- $644,402
May 6, 2 AM $0.0405
+0.79%
$-- $646,598
May 6, 1 AM $0.0441
+0.26%
$-- $706,338
May 6, 12 AM $0.044
-0.27%
$-- $731,993
May 5, 11 PM $0.0441
-5.15%
$-- $743,372
May 5, 10 PM $0.0466
+7.30%
$-- $778,393
May 5, 9 PM $0.0433
-2.20%
$-- $886,769
May 5, 8 PM $0.0443
+8.30%
$-- $1.05 million
May 5, 7 PM $0.0406
+5.34%
$-- $972,971
May 5, 6 PM $0.0386
+5.48%
$-- $899,719