Coinranking
Wrapped OCT Historical Data
wOCT
Page 35
| Date | | | ||
|---|---|---|---|---|
| May 2, 9 PM | $0.0289 | +0.11% | ||
| May 2, 8 PM | $0.0288 | +1.31% | ||
| May 2, 7 PM | $0.0284 | -1.58% | ||
| May 2, 6 PM | $0.0289 | +3.65% | ||
| May 2, 5 PM | $0.0279 | +0.61% | ||
| May 2, 4 PM | $0.0277 | +1.06% | ||
| May 2, 3 PM | $0.0274 | -0.40% | ||
| May 2, 2 PM | $0.0275 | -2.91% | ||
| May 2, 1 PM | $0.0287 | +0.90% | ||
| May 2, 12 PM | $0.0285 | +1.86% | ||
| May 2, 11 AM | $0.0279 | +5.76% | ||
| May 2, 10 AM | $0.0262 | +0.28% | ||
| May 2, 9 AM | $0.0261 | +0.43% | ||
| May 2, 8 AM | $0.026 | +0.60% | ||
| May 2, 7 AM | $0.0258 | -1.47% | ||
| May 2, 6 AM | $0.0262 | +1.75% | ||
| May 2, 5 AM | $0.0257 | +0.98% | ||
| May 2, 4 AM | $0.0255 | +3.22% | ||
| May 2, 3 AM | $0.0247 | +0.40% | ||
| May 2, 2 AM | $0.0246 | +0.06% | ||
| May 2, 1 AM | $0.0244 | +0.72% | ||
| May 2, 12 AM | $0.0241 | +0.51% | ||
| May 1, 11 PM | $0.0239 | -0.12% | ||
| May 1, 10 PM | $0.024 | +0.19% | ||
| May 1, 9 PM | $0.0239 | +0.23% | ||
| May 1, 8 PM | $0.024 | -0.99% | ||
| May 1, 7 PM | $0.0242 | -0.63% | ||
| May 1, 6 PM | $0.0244 | -0.17% | ||
| May 1, 5 PM | $0.0244 | -0.15% | ||
| May 1, 4 PM | $0.0244 | -0.77% | ||
| May 1, 3 PM | $0.0247 | -0.15% | ||
| May 1, 2 PM | $0.0248 | +2.26% | ||
| May 1, 1 PM | $0.0242 | +3.42% | ||
| May 1, 12 PM | $0.0234 | +1.39% | ||
| May 1, 11 AM | $0.0232 | +1.66% | ||
| May 1, 10 AM | $0.0228 | -0.15% | ||
| May 1, 9 AM | $0.0228 | -0.35% | ||
| May 1, 8 AM | $0.0228 | +0.68% | ||
| May 1, 7 AM | $0.0227 | -0.08% | ||
| May 1, 6 AM | $0.0227 | +0.59% | ||
| May 1, 5 AM | $0.0226 | +0.09% | ||
| May 1, 4 AM | $0.0225 | -0.30% | ||
| May 1, 3 AM | $0.0226 | +0.83% | ||
| May 1, 2 AM | $0.0224 | -0.24% | ||
| May 1, 1 AM | $0.0225 | -0.24% | ||
| May 1, 12 AM | $0.0226 | +0.01% | ||
| Apr 30, 11 PM | $0.0226 | -1.37% | ||
| Apr 30, 10 PM | $0.0229 | -1.12% | ||
| Apr 30, 9 PM | $0.0232 | +0.89% | ||
| Apr 30, 8 PM | $0.023 | +0.68% | ||