Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped OCT Historical Data

wOCT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $0.0228
+0.68%
$-- $285,354
May 1, 7 AM $0.0227
-0.08%
$-- $293,087
May 1, 6 AM $0.0227
+0.59%
$-- $303,932
May 1, 5 AM $0.0226
+0.09%
$-- $301,692
May 1, 4 AM $0.0225
-0.30%
$-- $287,709
May 1, 3 AM $0.0226
+0.83%
$-- $287,975
May 1, 2 AM $0.0224
-0.24%
$-- $285,932
May 1, 1 AM $0.0225
-0.24%
$-- $282,318
May 1, 12 AM $0.0226
+0.01%
$-- $281,393
Apr 30, 11 PM $0.0226
-1.37%
$-- $278,495
Apr 30, 10 PM $0.0229
-1.12%
$-- $261,655
Apr 30, 9 PM $0.0232
+0.89%
$-- $256,290
Apr 30, 8 PM $0.023
+0.68%
$-- $268,346
Apr 30, 7 PM $0.0228
+3.53%
$-- $263,783
Apr 30, 6 PM $0.0219
+6.41%
$-- $226,331
Apr 30, 5 PM $0.0206
+0.00%
$-- $185,050
Apr 30, 4 PM $0.0206
+1.71%
$-- $183,058
Apr 30, 3 PM $0.0201
+0.92%
$-- $168,122
Apr 30, 2 PM $0.0199
-0.30%
$-- $170,990
Apr 30, 1 PM $0.0199
+0.68%
$-- $172,291
Apr 30, 12 PM $0.0198
+4.40%
$-- $163,870
Apr 30, 11 AM $0.019
-0.30%
$-- $147,503
Apr 30, 10 AM $0.019
+0.50%
$-- $150,705
Apr 30, 9 AM $0.0189
-1.72%
$-- $125,042
Apr 30, 8 AM $0.0192
+2.33%
$-- $128,321
Apr 30, 7 AM $0.0187
+1.25%
$-- $149,417
Apr 30, 6 AM $0.0185
+5.06%
$-- $145,358
Apr 30, 5 AM $0.0176
+0.17%
$-- $120,851
Apr 30, 4 AM $0.0176
-0.89%
$-- $120,787
Apr 30, 3 AM $0.0177
+0.47%
$-- $139,666
Apr 30, 2 AM $0.0176
-0.67%
$-- $138,000
Apr 30, 1 AM $0.0178
+0.50%
$-- $138,067
Apr 30, 12 AM $0.0177
-0.49%
$-- $135,966
Apr 29, 11 PM $0.0178
+0.55%
$-- $141,326
Apr 29, 10 PM $0.0177
-0.15%
$-- $140,681
Apr 29, 9 PM $0.0175
-0.96%
$-- $137,523
Apr 29, 8 PM $0.0177
-2.01%
$-- $131,393
Apr 29, 7 PM $0.018
-0.23%
$-- $121,819
Apr 29, 6 PM $0.0181
-1.14%
$-- $130,013
Apr 29, 5 PM $0.0183
+0.21%
$-- $132,368
Apr 29, 4 PM $0.0182
-0.32%
$-- $133,659
Apr 29, 3 PM $0.0184
+0.64%
$-- $169,055
Apr 29, 2 PM $0.0182
+0.98%
$-- $164,446
Apr 29, 1 PM $0.018
-0.64%
$-- $163,190
Apr 29, 12 PM $0.0179
-0.69%
$-- $162,848
Apr 29, 11 AM $0.0181
-2.72%
$-- $185,620
Apr 29, 10 AM $0.0186
+1.05%
$-- $205,016
Apr 29, 9 AM $0.0183
+0.00%
$-- $198,344
Apr 29, 8 AM $0.0184
+5.00%
$-- $185,954
Apr 29, 7 AM $0.0176
+5.45%
$-- $141,538