Wrapped OCT Historical Data

wOCT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0228
+3.53%
$-- $263,783
Apr 30, 6 PM $0.0219
+6.41%
$-- $226,331
Apr 30, 5 PM $0.0206
+0.00%
$-- $185,050
Apr 30, 4 PM $0.0206
+1.71%
$-- $183,058
Apr 30, 3 PM $0.0201
+0.92%
$-- $168,122
Apr 30, 2 PM $0.0199
-0.30%
$-- $170,990
Apr 30, 1 PM $0.0199
+0.68%
$-- $172,291
Apr 30, 12 PM $0.0198
+4.40%
$-- $163,870
Apr 30, 11 AM $0.019
-0.30%
$-- $147,503
Apr 30, 10 AM $0.019
+0.50%
$-- $150,705
Apr 30, 9 AM $0.0189
-1.72%
$-- $125,042
Apr 30, 8 AM $0.0192
+2.33%
$-- $128,321
Apr 30, 7 AM $0.0187
+1.25%
$-- $149,417
Apr 30, 6 AM $0.0185
+5.06%
$-- $145,358
Apr 30, 5 AM $0.0176
+0.17%
$-- $120,851
Apr 30, 4 AM $0.0176
-0.89%
$-- $120,787
Apr 30, 3 AM $0.0177
+0.47%
$-- $139,666
Apr 30, 2 AM $0.0176
-0.67%
$-- $138,000
Apr 30, 1 AM $0.0178
+0.50%
$-- $138,067
Apr 30, 12 AM $0.0177
-0.49%
$-- $135,966
Apr 29, 11 PM $0.0178
+0.55%
$-- $141,326
Apr 29, 10 PM $0.0177
-0.15%
$-- $140,681
Apr 29, 9 PM $0.0175
-0.96%
$-- $137,523
Apr 29, 8 PM $0.0177
-2.01%
$-- $131,393
Apr 29, 7 PM $0.018
-0.23%
$-- $121,819
Apr 29, 6 PM $0.0181
-1.14%
$-- $130,013
Apr 29, 5 PM $0.0183
+0.21%
$-- $132,368
Apr 29, 4 PM $0.0182
-0.32%
$-- $133,659
Apr 29, 3 PM $0.0184
+0.64%
$-- $169,055
Apr 29, 2 PM $0.0182
+0.98%
$-- $164,446
Apr 29, 1 PM $0.018
-0.64%
$-- $163,190
Apr 29, 12 PM $0.0179
-0.69%
$-- $162,848
Apr 29, 11 AM $0.0181
-2.72%
$-- $185,620
Apr 29, 10 AM $0.0186
+1.05%
$-- $205,016
Apr 29, 9 AM $0.0183
+0.00%
$-- $198,344
Apr 29, 8 AM $0.0184
+5.00%
$-- $185,954
Apr 29, 7 AM $0.0176
+5.45%
$-- $141,538
Apr 29, 6 AM $0.0162
+0.38%
$-- $128,373
Apr 29, 5 AM $0.0161
-3.53%
$-- $128,203
Apr 29, 4 AM $0.0166
+0.61%
$-- $131,941
Apr 29, 3 AM $0.0165
+0.95%
$-- $138,410
Apr 29, 2 AM $0.0163
-0.61%
$-- $142,059
Apr 29, 1 AM $0.0164
+0.00%
$-- $135,490
Apr 28, 11 PM $0.0155
+0.00%
$-- $140,247
Apr 28, 10 PM $0.0155
-0.02%
$-- $140,385
Apr 28, 9 PM $0.0155
-0.51%
$-- $140,305
Apr 28, 3 PM $0.0168
+0.00%
$-- $139,612
Apr 28, 2 PM $0.0168
-1.02%
$-- $139,895
Apr 28, 1 PM $0.0169
-1.01%
$-- $155,125
Apr 28, 12 PM $0.0171
-0.37%
$-- $156,473