Wrapped OCT Historical Data

wOCT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0161
+0.00%
$-- $123,049
Apr 28, 5 AM $0.016
+0.86%
$-- $121,925
Apr 28, 4 AM $0.0154
+0.71%
$-- $124,910
Apr 28, 3 AM $0.0152
+2.40%
$-- $132,801
Apr 28, 2 AM $0.0149
-4.71%
$-- $126,535
Apr 28, 1 AM $0.0156
-0.54%
$-- $129,864
Apr 28, 12 AM $0.0162
+1.50%
$-- $133,897
Apr 27, 11 PM $0.0158
-0.07%
$-- $127,203
Apr 27, 10 PM $0.0165
+0.02%
$-- $137,257
Apr 27, 9 PM $0.0165
+2.59%
$-- $131,271
Apr 27, 8 PM $0.0163
+1.43%
$-- $129,840
Apr 27, 7 PM $0.0168
+0.26%
$-- $134,425
Apr 27, 12 PM $0.0191
+0.00%
$-- $107,622
Apr 27, 11 AM $0.0191
-2.96%
$-- $180,441
Apr 27, 10 AM $0.0195
+0.88%
$-- $171,346
Apr 27, 9 AM $0.0193
-0.52%
$-- $169,797
Apr 27, 8 AM $0.0193
-0.66%
$-- $174,106
Apr 27, 7 AM $0.0198
-3.03%
$-- $171,107
Apr 27, 6 AM $0.0203
-0.55%
$-- $174,490
Apr 27, 5 AM $0.0201
-1.88%
$-- $173,079
Apr 27, 4 AM $0.0202
-0.43%
$-- $160,510
Apr 27, 3 AM $0.0204
-2.10%
$-- $154,563
Apr 27, 2 AM $0.0209
-1.11%
$-- $156,201
Apr 27, 1 AM $0.021
+0.31%
$-- $155,966
Apr 27, 12 AM $0.0209
+2.90%
$-- $146,110
Apr 26, 11 PM $0.0202
+0.11%
$-- $146,916
Apr 26, 5 PM $0.0217
+0.00%
$-- $103,526
Apr 26, 11 AM $0.0212
+0.06%
$-- $67,675
Apr 26, 10 AM $0.0213
-0.10%
$-- $83,766
Apr 26, 9 AM $0.0213
-1.08%
$-- $98,618
Apr 26, 8 AM $0.0214
+0.17%
$-- $98,873
Apr 26, 7 AM $0.0214
-0.05%
$-- $99,006
Apr 26, 6 AM $0.0214
+0.02%
$-- $101,543
Apr 26, 5 AM $0.0214
+1.07%
$-- $99,694
Apr 26, 4 AM $0.0212
+2.71%
$-- $95,020
Apr 26, 3 AM $0.0207
-0.26%
$-- $93,782
Apr 26, 2 AM $0.0207
+4.42%
$-- $88,244
Apr 26, 1 AM $0.0199
+0.20%
$-- $86,957
Apr 26, 12 AM $0.0198
-0.08%
$-- $86,773
Apr 25, 11 PM $0.0198
+0.36%
$-- $86,957
Apr 25, 10 PM $0.0198
+0.16%
$-- $86,815
Apr 25, 9 PM $0.0198
+0.88%
$-- $85,265
Apr 25, 8 PM $0.0196
-0.03%
$-- $87,978
Apr 25, 7 PM $0.0198
-0.01%
$-- $88,843
Apr 25, 6 PM $0.0199
+0.44%
$-- $97,383
Apr 25, 5 PM $0.0198
-0.19%
$-- $97,285
Apr 25, 4 PM $0.0203
-0.41%
$-- $100,295
Apr 25, 3 PM $0.0205
+0.32%
$-- $97,714
Apr 25, 8 AM $0.0222
-0.71%
$-- $86,553
Apr 25, 7 AM $0.0223
-0.20%
$-- $92,540