Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped OCT Historical Data

wOCT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.0199
+0.20%
$-- $86,957
Apr 26, 12 AM $0.0198
-0.08%
$-- $86,773
Apr 25, 11 PM $0.0198
+0.36%
$-- $86,957
Apr 25, 10 PM $0.0198
+0.16%
$-- $86,815
Apr 25, 9 PM $0.0198
+0.88%
$-- $85,265
Apr 25, 8 PM $0.0196
-0.03%
$-- $87,978
Apr 25, 7 PM $0.0198
-0.01%
$-- $88,843
Apr 25, 6 PM $0.0199
+0.44%
$-- $97,383
Apr 25, 5 PM $0.0198
-0.19%
$-- $97,285
Apr 25, 4 PM $0.0203
-0.41%
$-- $100,295
Apr 25, 3 PM $0.0205
+0.32%
$-- $97,714
Apr 25, 8 AM $0.0222
-0.71%
$-- $86,553
Apr 25, 7 AM $0.0223
-0.20%
$-- $92,540
Apr 25, 6 AM $0.0224
+0.46%
$-- $92,767
Apr 25, 5 AM $0.0223
-0.12%
$-- $94,778
Apr 25, 4 AM $0.0223
-0.19%
$-- $109,550
Apr 25, 3 AM $0.0224
-0.33%
$-- $118,844
Apr 25, 2 AM $0.0225
+0.00%
$-- $120,442
Apr 25, 1 AM $0.0225
+0.68%
$-- $120,040
Apr 25, 12 AM $0.0223
-0.11%
$-- $124,915
Apr 24, 11 PM $0.0223
-0.36%
$-- $132,599
Apr 24, 10 PM $0.0224
-0.04%
$-- $138,224
Apr 24, 9 PM $0.0224
-0.33%
$-- $140,275
Apr 24, 8 PM $0.0225
-1.08%
$-- $182,767
Apr 24, 7 PM $0.0227
+0.70%
$-- $182,318
Apr 24, 6 PM $0.0225
+1.74%
$-- $173,594
Apr 24, 5 PM $0.0222
-0.61%
$-- $179,129
Apr 24, 4 PM $0.0224
-1.84%
$-- $177,425
Apr 24, 3 PM $0.0228
+0.13%
$-- $221,650
Apr 24, 2 PM $0.0227
+0.58%
$-- $221,999
Apr 24, 1 PM $0.0227
+0.20%
$-- $222,443
Apr 24, 12 PM $0.0227
-0.47%
$-- $224,382
Apr 24, 11 AM $0.0227
+0.69%
$-- $214,782
Apr 24, 10 AM $0.0226
+0.00%
$-- $4,383
Apr 24, 9 AM $0.0212
-0.36%
$-- $187,815
Apr 24, 8 AM $0.0213
-1.28%
$-- $190,090
Apr 24, 7 AM $0.0215
-1.00%
$-- $185,979
Apr 24, 4 AM $0.0207
+0.00%
$-- $187,649
Apr 24, 3 AM $0.0209
-5.24%
$-- $195,279
Apr 24, 2 AM $0.022
-0.44%
$-- $199,341
Apr 24, 1 AM $0.0221
-1.80%
$-- $204,280
Apr 24, 12 AM $0.0225
-0.04%
$-- $205,230
Apr 23, 11 PM $0.0219
+0.26%
$-- $191,655
Apr 23, 10 PM $0.0216
+0.34%
$-- $191,610
Apr 23, 9 PM $0.0215
+0.20%
$-- $190,727
Apr 23, 8 PM $0.0204
+0.23%
$-- $150,918
Apr 23, 7 PM $0.0209
-2.55%
$-- $169,051
Apr 23, 6 PM $0.0214
+1.25%
$-- $169,213
Apr 23, 5 PM $0.0212
-2.66%
$-- $170,049
Apr 23, 4 PM $0.0218
+1.84%
$-- $188,239