Wrapped OCT Historical Data

wOCT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $0.0224
+0.46%
$-- $92,767
Apr 25, 5 AM $0.0223
-0.12%
$-- $94,778
Apr 25, 4 AM $0.0223
-0.19%
$-- $109,550
Apr 25, 3 AM $0.0224
-0.33%
$-- $118,844
Apr 25, 2 AM $0.0225
+0.00%
$-- $120,442
Apr 25, 1 AM $0.0225
+0.68%
$-- $120,040
Apr 25, 12 AM $0.0223
-0.11%
$-- $124,915
Apr 24, 11 PM $0.0223
-0.36%
$-- $132,599
Apr 24, 10 PM $0.0224
-0.04%
$-- $138,224
Apr 24, 9 PM $0.0224
-0.33%
$-- $140,275
Apr 24, 8 PM $0.0225
-1.08%
$-- $182,767
Apr 24, 7 PM $0.0227
+0.70%
$-- $182,318
Apr 24, 6 PM $0.0225
+1.74%
$-- $173,594
Apr 24, 5 PM $0.0222
-0.61%
$-- $179,129
Apr 24, 4 PM $0.0224
-1.84%
$-- $177,425
Apr 24, 3 PM $0.0228
+0.13%
$-- $221,650
Apr 24, 2 PM $0.0227
+0.58%
$-- $221,999
Apr 24, 1 PM $0.0227
+0.20%
$-- $222,443
Apr 24, 12 PM $0.0227
-0.47%
$-- $224,382
Apr 24, 11 AM $0.0227
+0.69%
$-- $214,782
Apr 24, 10 AM $0.0226
+0.00%
$-- $4,383
Apr 24, 9 AM $0.0212
-0.36%
$-- $187,815
Apr 24, 8 AM $0.0213
-1.28%
$-- $190,090
Apr 24, 7 AM $0.0215
-1.00%
$-- $185,979
Apr 24, 4 AM $0.0207
+0.00%
$-- $187,649
Apr 24, 3 AM $0.0209
-5.24%
$-- $195,279
Apr 24, 2 AM $0.022
-0.44%
$-- $199,341
Apr 24, 1 AM $0.0221
-1.80%
$-- $204,280
Apr 24, 12 AM $0.0225
-0.04%
$-- $205,230
Apr 23, 11 PM $0.0219
+0.26%
$-- $191,655
Apr 23, 10 PM $0.0216
+0.34%
$-- $191,610
Apr 23, 9 PM $0.0215
+0.20%
$-- $190,727
Apr 23, 8 PM $0.0204
+0.23%
$-- $150,918
Apr 23, 7 PM $0.0209
-2.55%
$-- $169,051
Apr 23, 6 PM $0.0214
+1.25%
$-- $169,213
Apr 23, 5 PM $0.0212
-2.66%
$-- $170,049
Apr 23, 4 PM $0.0218
+1.84%
$-- $188,239
Apr 23, 3 PM $0.022
+0.00%
$-- $169,588
Apr 23, 2 PM $0.022
+0.01%
$-- $169,050
Apr 23, 1 PM $0.0213
+0.34%
$-- $158,860
Apr 23, 12 PM $0.0209
+0.49%
$-- $164,023
Apr 23, 11 AM $0.0206
+0.00%
$-- $236,739
Apr 23, 5 AM $0.0232
+0.68%
$-- $315,564
Apr 23, 4 AM $0.0222
+0.55%
$-- $303,133
Apr 23, 3 AM $0.0227
-2.56%
$-- $331,325
Apr 23, 2 AM $0.0233
-1.19%
$-- $352,505
Apr 23, 1 AM $0.0236
+2.38%
$-- $390,529
Apr 23, 12 AM $0.0226
-0.55%
$-- $372,900
Apr 22, 11 PM $0.0228
-0.81%
$-- $388,962
Apr 22, 10 PM $0.0232
+0.50%
$-- $382,234