Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped OCT Historical Data

wOCT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 PM $0.022
+0.00%
$-- $169,588
Apr 23, 2 PM $0.022
+0.01%
$-- $169,050
Apr 23, 1 PM $0.0213
+0.34%
$-- $158,860
Apr 23, 12 PM $0.0209
+0.49%
$-- $164,023
Apr 23, 11 AM $0.0206
+0.00%
$-- $236,739
Apr 23, 5 AM $0.0232
+0.68%
$-- $315,564
Apr 23, 4 AM $0.0222
+0.55%
$-- $303,133
Apr 23, 3 AM $0.0227
-2.56%
$-- $331,325
Apr 23, 2 AM $0.0233
-1.19%
$-- $352,505
Apr 23, 1 AM $0.0236
+2.38%
$-- $390,529
Apr 23, 12 AM $0.0226
-0.55%
$-- $372,900
Apr 22, 11 PM $0.0228
-0.81%
$-- $388,962
Apr 22, 10 PM $0.0232
+0.50%
$-- $382,234
Apr 22, 9 PM $0.0231
-0.65%
$-- $383,326
Apr 22, 2 PM $0.0258
-0.09%
$-- $420,784
Apr 22, 1 PM $0.0258
-0.25%
$-- $432,135
Apr 22, 12 PM $0.0254
+4.81%
$-- $440,487
Apr 22, 11 AM $0.0242
-4.24%
$-- $404,960
Apr 22, 10 AM $0.024
+0.00%
$-- $403,784
Apr 22, 6 AM $0.0248
+1.32%
$-- $356,758
Apr 22, 5 AM $0.0244
+0.16%
$-- $394,358
Apr 22, 3 AM $0.0214
+1.34%
$-- $330,330
Apr 22, 2 AM $0.0222
+0.22%
$-- $350,408
Apr 21, 8 PM $0.0308
+0.00%
$-- $158,466
Apr 21, 7 PM $0.0299
-2.83%
$-- $160,073
Apr 21, 6 PM $0.0309
-0.60%
$-- $925,272
Apr 21, 5 PM $0.031
-0.69%
$-- $1.06 million
Apr 21, 4 PM $0.031
+3.52%
$-- $1.32 million
Apr 21, 3 PM $0.03
-4.66%
$-- $1.4 million
Apr 21, 2 PM $0.0315
+6.58%
$-- $3.23 million
Apr 21, 1 PM $0.0291
-6.28%
$-- $3.59 million
Apr 21, 12 PM $0.0311
+0.85%
$-- $3.7 million
Apr 21, 11 AM $0.0308
+6.25%
$-- $68,450
Apr 21, 10 AM $0.0287
-2.80%
$-- $3.31 million
Apr 21, 9 AM $0.0308
+0.06%
$-- $3.47 million
Apr 21, 8 AM $0.0307
-0.06%
$-- $62,214
Apr 21, 7 AM $0.0291
-3.22%
$-- $67,736
Apr 21, 6 AM $0.031
-8.05%
$-- $3.32 million
Apr 21, 5 AM $0.0337
+0.13%
$-- $184
Apr 21, 4 AM $0.0336
-0.11%
$-- $183
Apr 21, 3 AM $0.0336
+0.00%
$-- $183
Apr 21, 12 AM $0.0319
+5.01%
$-- $3.22 million
Apr 20, 11 PM $0.031
+2.86%
$-- $5,939
Apr 20, 10 PM $0.0307
+0.00%
$-- $5,918
Apr 20, 9 PM $0.0308
+3.59%
$-- $2.96 million
Apr 20, 8 PM $0.0292
-22.77%
$-- $15,731
Download