Wrapped OCT Historical Data

wOCT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0231
-0.65%
$-- $383,326
Apr 22, 2 PM $0.0258
-0.09%
$-- $420,784
Apr 22, 1 PM $0.0258
-0.25%
$-- $432,135
Apr 22, 12 PM $0.0254
+4.81%
$-- $440,487
Apr 22, 11 AM $0.0242
-4.24%
$-- $404,960
Apr 22, 10 AM $0.024
+0.00%
$-- $403,784
Apr 22, 6 AM $0.0248
+1.32%
$-- $356,758
Apr 22, 5 AM $0.0244
+0.16%
$-- $394,358
Apr 22, 3 AM $0.0214
+1.34%
$-- $330,330
Apr 22, 2 AM $0.0222
+0.22%
$-- $350,408
Apr 21, 8 PM $0.0308
+0.00%
$-- $158,466
Apr 21, 7 PM $0.0299
-2.83%
$-- $160,073
Apr 21, 6 PM $0.0309
-0.60%
$-- $925,272
Apr 21, 5 PM $0.031
-0.69%
$-- $1.06 million
Apr 21, 4 PM $0.031
+3.52%
$-- $1.32 million
Apr 21, 3 PM $0.03
-4.66%
$-- $1.4 million
Apr 21, 2 PM $0.0315
+6.58%
$-- $3.23 million
Apr 21, 1 PM $0.0291
-6.28%
$-- $3.59 million
Apr 21, 12 PM $0.0311
+0.85%
$-- $3.7 million
Apr 21, 11 AM $0.0308
+6.25%
$-- $68,450
Apr 21, 10 AM $0.0287
-2.80%
$-- $3.31 million
Apr 21, 9 AM $0.0308
+0.06%
$-- $3.47 million
Apr 21, 8 AM $0.0307
-0.06%
$-- $62,214
Apr 21, 7 AM $0.0291
-3.22%
$-- $67,736
Apr 21, 6 AM $0.031
-8.05%
$-- $3.32 million
Apr 21, 5 AM $0.0337
+0.13%
$-- $184
Apr 21, 4 AM $0.0336
-0.11%
$-- $183
Apr 21, 3 AM $0.0336
+0.00%
$-- $183
Apr 21, 12 AM $0.0319
+5.01%
$-- $3.22 million
Apr 20, 11 PM $0.031
+2.86%
$-- $5,939
Apr 20, 10 PM $0.0307
+0.00%
$-- $5,918
Apr 20, 9 PM $0.0308
+3.59%
$-- $2.96 million
Apr 20, 8 PM $0.0292
-22.77%
$-- $15,731
Download