OHM Pod Historical Data

pOHM Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $20.23
+0.00%
$174,830 $41
May 8, 2026 $20.48
+0.00%
$176,999 $77
May 7, 2026 $20.46
+0.70%
$176,871 $812
May 6, 2026 $20.53
+0.18%
$-- $384
May 5, 2026 $20.5
-0.19%
$177,205 $835
May 2, 2026 $20.42
+0.00%
$-- $65
Apr 29, 2026 $20.79
+0.01%
$-- $15
Apr 26, 2026 $22.49
+0.00%
$-- $2,165
Apr 25, 2026 $21.86
+10.27%
$188,967 $4,349
Apr 24, 2026 $19.81
+6.86%
$171,208 $2,414
Apr 23, 2026 $17.31
+0.45%
$-- $84
Apr 20, 2026 $16.61
+0.00%
$-- $246
Apr 18, 2026 $16.71
-0.76%
$-- $3,347
Apr 17, 2026 $16.93
-2.63%
$146,303 $2,574
Apr 16, 2026 $17.06
-0.87%
$-- $806
Apr 15, 2026 $17.12
-0.18%
$-- $156
Apr 13, 2026 $17.24
+0.73%
$148,992 $89
Apr 12, 2026 $17.03
-0.64%
$147,242 $41
Apr 11, 2026 $17.02
+0.10%
$147,143 $110
Apr 10, 2026 $17.45
+2.87%
$150,813 $687
Apr 9, 2026 $16.97
-0.17%
$146,720 $777
Apr 7, 2026 $16.95
+0.24%
$146,521 $1,656
Apr 6, 2026 $16.91
-1.32%
$146,137 $702
Apr 3, 2026 $16.82
+0.00%
$145,366 $69
Apr 2, 2026 $16.95
-0.43%
$-- $213
Apr 1, 2026 $17.16
+1.82%
$148,297 $141
Mar 31, 2026 $16.81
+1.19%
$145,272 $400
Mar 29, 2026 $16.52
+0.00%
$-- $65
Mar 28, 2026 $16.51
+0.00%
$-- $27
Mar 27, 2026 $16.54
-0.33%
$-- $31
Mar 26, 2026 $16.58
-2.69%
$143,354 $253
Mar 25, 2026 $16.95
-0.16%
$146,543 $408
Mar 24, 2026 $16.98
+1.71%
$146,773 $275
Mar 23, 2026 $16.75
-1.05%
$144,811 $430
Mar 22, 2026 $16.81
+0.00%
$-- $47
Mar 21, 2026 $16.7
-3.87%
$-- $1,350
Mar 20, 2026 $17.38
-0.36%
$150,224 $681
Mar 18, 2026 $17.96
+0.00%
$-- $95
Mar 16, 2026 $18.45
+0.00%
$-- $441
Mar 15, 2026 $18.34
-0.02%
$158,574 $425
Mar 14, 2026 $18.17
+0.00%
$-- $267
Mar 13, 2026 $18.02
-0.36%
$155,786 $162
Mar 11, 2026 $18.1
-0.08%
$-- $1,166
Mar 10, 2026 $18.01
-0.74%
$155,678 $1,014
Mar 9, 2026 $18.02
+0.00%
$-- $523
Mar 8, 2026 $17.95
-1.93%
$-- $32
Mar 7, 2026 $18.37
+0.34%
$158,752 $636
Mar 6, 2026 $18.26
+0.00%
$157,841 $265
Mar 5, 2026 $18.57
+0.00%
$160,543 $4
Mar 4, 2026 $18.49
+0.35%
$159,816 $293