OHM Pod Historical Data

pOHM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $18.53
-0.98%
$160,149 $144
Mar 2, 2026 $18.72
+0.00%
$-- $276
Mar 1, 2026 $18.68
+0.55%
$-- $548
Feb 28, 2026 $18.42
+0.47%
$159,212 $343
Feb 27, 2026 $18.53
-0.31%
$160,213 $159
Feb 26, 2026 $19
+0.85%
$-- $87
Feb 24, 2026 $18.3
+0.00%
$158,195 $60
Feb 23, 2026 $18.23
-1.36%
$-- $155
Feb 22, 2026 $18.47
-0.34%
$159,630 $30
Feb 21, 2026 $18.41
+0.39%
$159,123 $8
Feb 20, 2026 $18.38
+0.50%
$158,848 $109
Feb 18, 2026 $18.57
+0.00%
$-- $117
Feb 17, 2026 $18.53
+0.49%
$160,182 $163
Feb 16, 2026 $18.41
-0.04%
$159,113 $82
Feb 15, 2026 $18.4
-0.15%
$159,018 $467
Feb 14, 2026 $18.39
+0.29%
$-- $2
Feb 13, 2026 $18.31
+0.00%
$158,247 $34
Feb 12, 2026 $18.07
-0.43%
$156,212 $39
Feb 11, 2026 $18.27
+1.32%
$-- $106
Feb 10, 2026 $18.12
-2.25%
$156,650 $171
Feb 9, 2026 $18.64
+1.29%
$161,124 $119
Feb 8, 2026 $18.38
-0.92%
$-- $345
Feb 7, 2026 $18.51
-0.56%
$160,013 $174
Feb 6, 2026 $18.51
+1.93%
$159,998 $358
Feb 4, 2026 $18.38
+0.00%
$-- $106
Feb 3, 2026 $18.37
-1.99%
$158,753 $845
Feb 2, 2026 $19.03
-1.22%
$-- $120
Feb 1, 2026 $19.12
-1.82%
$165,234 $120
Jan 31, 2026 $19.48
-7.43%
$168,398 $1,091
Jan 29, 2026 $21.95
-0.14%
$-- $86
Jan 28, 2026 $22.18
-0.67%
$191,708 $2,421
Jan 27, 2026 $22.38
+20.51%
$193,486 $2,634
Jan 26, 2026 $21.75
-0.63%
$-- $31
Jan 25, 2026 $21.86
-0.88%
$188,955 $127
Jan 24, 2026 $22.18
+0.10%
$-- $262
Jan 23, 2026 $22.29
+0.87%
$192,638 $659
Jan 22, 2026 $22
-1.59%
$190,154 $346
Jan 20, 2026 $22.82
+3.08%
$-- $352
Jan 19, 2026 $22.28
-0.99%
$192,590 $276
Jan 18, 2026 $22.75
+0.00%
$-- $62
Jan 17, 2026 $22.93
+1.49%
$198,224 $405
Jan 16, 2026 $22.54
-0.72%
$194,868 $201
Jan 15, 2026 $22.81
+0.00%
$197,195 $133
Jan 14, 2026 $23.57
-10.13%
$203,728 $5,897
Jan 13, 2026 $22.89
-0.24%
$197,831 $706
Jan 12, 2026 $22.56
-2.53%
$-- $846
Jan 11, 2026 $23.14
+0.41%
$200,055 $306
Jan 10, 2026 $22.83
+0.07%
$-- $610
Jan 9, 2026 $22.86
+0.18%
$197,646 $490
Jan 8, 2026 $22.95
-0.78%
$-- $997