Coinranking
OHM Pod Historical Data
pOHM
Page 4
| Date | | |
|---|---|---|
| Jul 30, 2025 | $ 23.35 | +1.97% |
| Jul 29, 2025 | $ 22.88 | -4.63% |
| Jul 28, 2025 | $ 23.05 | -3.65% |
| Jul 27, 2025 | $ 23.89 | -0.37% |
| Jul 26, 2025 | $ 23.98 | +1.07% |
| Jul 25, 2025 | $ 23.71 | +2.53% |
| Jul 24, 2025 | $ 23.12 | +1.80% |
| Jul 23, 2025 | $ 22.68 | -0.88% |
| Jul 22, 2025 | $ 22.89 | -2.20% |
| Jul 21, 2025 | $ 23.34 | +1.08% |
| Jul 20, 2025 | $ 23.08 | +0.46% |
| Jul 19, 2025 | $ 22.96 | +1.27% |
| Jul 18, 2025 | $ 22.64 | -1.63% |
| Jul 17, 2025 | $ 23.25 | +1.85% |
| Jul 16, 2025 | $ 23.26 | +3.66% |
| Jul 15, 2025 | $ 22.36 | +0.68% |
| Jul 14, 2025 | $ 22.22 | -1.44% |
| Jul 6, 2025 | $ 21.12 | +0.45% |
| Jul 5, 2025 | $ 21.03 | -1.64% |
| Jul 4, 2025 | $ 21.37 | -2.00% |
| Jul 3, 2025 | $ 21.81 | -1.37% |
| Jul 2, 2025 | $ 22.12 | +4.69% |
| Jul 1, 2025 | $ 21.16 | -0.45% |
| Jun 24, 2025 | $ 20.21 | -0.14% |
| Jun 23, 2025 | $ 20.24 | +2.10% |
| Jun 22, 2025 | $ 19.79 | -1.30% |
| Jun 21, 2025 | $ 20.05 | -1.71% |
| Jun 14, 2025 | $ 20.27 | +0.18% |
| Jun 13, 2025 | $ 20.24 | -1.20% |
| Jun 12, 2025 | $ 20.5 | +1.93% |
| Jun 11, 2025 | $ 20.95 | -1.36% |
| Jun 10, 2025 | $ 21.26 | +1.77% |
| Jun 9, 2025 | $ 20.87 | +3.73% |
| Jun 8, 2025 | $ 20.12 | -2.89% |
| Jun 7, 2025 | $ 20.74 | +0.32% |
| Jun 6, 2025 | $ 20.69 | +3.26% |
| Jun 5, 2025 | $ 20.23 | -2.19% |
| Jun 4, 2025 | $ 20.69 | -1.18% |
| Jun 3, 2025 | $ 20.95 | +1.38% |
| Jun 2, 2025 | $ 21.1 | -0.01% |
| Jun 1, 2025 | $ 21.12 | +2.12% |
| May 31, 2025 | $ 20.7 | +2.43% |
| May 30, 2025 | $ 20.34 | -2.53% |
| May 28, 2025 | $ 20.52 | +0.20% |
| May 27, 2025 | $ 20.46 | +2.81% |
| May 26, 2025 | $ 19.99 | -0.53% |
| May 25, 2025 | $ 20.09 | +0.53% |
| May 24, 2025 | $ 19.98 | +0.45% |
| May 23, 2025 | $ 19.93 | -3.25% |
| May 21, 2025 | $ 20.84 | +1.15% |