Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0977
+8.29%
$ 9.75 million $ 10.26 million
Apr 17, 2026 $ 0.0902
+1.57%
$ 9.02 million $ 4.89 million
Apr 16, 2026 $ 0.0888
+7.24%
$ 8.87 million $ 1.61 million
Apr 15, 2026 $ 0.0828
+3.98%
$ 8.26 million $ 1.7 million
Apr 14, 2026 $ 0.0797
-4.96%
$ 7.96 million $ 1.23 million
Apr 13, 2026 $ 0.0838
+11.42%
$ 8.38 million $ 1.3 million
Apr 12, 2026 $ 0.0752
-4.33%
$ 7.52 million $ 1.41 million
Apr 11, 2026 $ 0.0786
+1.75%
$ 7.86 million $ 1.31 million
Apr 10, 2026 $ 0.0773
-1.26%
$ 7.73 million $ 1.52 million
Apr 9, 2026 $ 0.0783
-1.11%
$ 7.83 million $ 1.45 million
Apr 8, 2026 $ 0.0792
-1.68%
$ 7.92 million $ 2.7 million
Apr 7, 2026 $ 0.0805
+0.97%
$ 8.05 million $ 6.47 million
Apr 6, 2026 $ 0.0798
+6.54%
$ 7.98 million $ 1.27 million
Apr 5, 2026 $ 0.0749
-1.75%
$ 7.49 million $ 853,548
Apr 4, 2026 $ 0.0762
+3.97%
$ 7.62 million $ 869,983
Apr 3, 2026 $ 0.0733
-1.02%
$ 7.33 million $ 2.3 million
Apr 2, 2026 $ 0.0741
-5.25%
$ 7.41 million $ 2.11 million
Apr 1, 2026 $ 0.0782
+1.48%
$ 7.82 million $ 1.34 million
Mar 31, 2026 $ 0.077
+1.01%
$ 7.7 million $ 978,554
Mar 30, 2026 $ 0.0763
+1.35%
$ 7.62 million $ 792,570
Mar 29, 2026 $ 0.0752
-5.46%
$ 7.52 million $ 961,644
Mar 28, 2026 $ 0.0796
+1.21%
$ 7.96 million $ 971,779
Mar 27, 2026 $ 0.0786
+1.27%
$ 7.86 million $ 1.53 million
Mar 26, 2026 $ 0.0777
-7.04%
$ 7.76 million $ 2.1 million
Mar 25, 2026 $ 0.0835
-2.85%
$ 8.35 million $ 937,787
Mar 24, 2026 $ 0.086
+3.98%
$ 8.6 million $ 1.46 million
Mar 23, 2026 $ 0.0827
+2.39%
$ 8.27 million $ 535,479
Mar 22, 2026 $ 0.0808
+2.24%
$ 8.08 million $ 1.49 million
Mar 21, 2026 $ 0.079
-6.25%
$ 7.92 million $ 958,158
Mar 20, 2026 $ 0.0843
-4.82%
$ 8.38 million $ 6.47 million
Mar 19, 2026 $ 0.0885
-2.41%
$ 8.85 million $ 951,202
Mar 18, 2026 $ 0.0907
-2.68%
$ 9.04 million $ 3.16 million
Mar 17, 2026 $ 0.0932
-1.08%
$ 9.32 million $ 772,410
Mar 16, 2026 $ 0.0942
-0.15%
$ 9.42 million $ 898,076
Mar 15, 2026 $ 0.0944
-0.20%
$ 9.44 million $ 829,686
Mar 14, 2026 $ 0.0946
-0.80%
$ 9.46 million $ 1.42 million
Mar 13, 2026 $ 0.0953
-12.34%
$ 9.53 million $ 4.97 million
Mar 12, 2026 $ 0.109
+17.58%
$ 10.93 million $ 14.29 million
Mar 11, 2026 $ 0.0925
+11.24%
$ 9.27 million $ 2.89 million
Mar 10, 2026 $ 0.0831
+0.81%
$ 8.31 million $ 844,745
Mar 9, 2026 $ 0.0825
+4.92%
$ 8.22 million $ 680,796
Mar 8, 2026 $ 0.0786
-0.02%
$ 7.86 million $ 409,046
Mar 7, 2026 $ 0.0786
-2.41%
$ 7.86 million $ 479,255
Mar 6, 2026 $ 0.0806
-4.58%
$ 8.05 million $ 576,302
Mar 5, 2026 $ 0.0844
-3.06%
$ 8.44 million $ 449,331
Mar 4, 2026 $ 0.0871
+0.87%
$ 8.71 million $ 465,392
Mar 3, 2026 $ 0.0863
+1.81%
$ 8.63 million $ 556,260
Mar 2, 2026 $ 0.0848
+0.96%
$ 8.48 million $ 696,209
Mar 1, 2026 $ 0.084
-4.48%
$ 8.4 million $ 745,749
Feb 28, 2026 $ 0.0879
-2.12%
$ 8.79 million $ 744,760