Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0822
+1.07%
$ 8.22 million $ 5.86 million
Jun 4, 10 PM $ 0.0813
+0.90%
$ 8.13 million $ 5.93 million
Jun 4, 9 PM $ 0.0806
-2.25%
$ 8.06 million $ 5.85 million
Jun 4, 8 PM $ 0.0824
-1.25%
$ 8.24 million $ 5.8 million
Jun 4, 7 PM $ 0.0835
-1.67%
$ 8.35 million $ 5.76 million
Jun 4, 6 PM $ 0.0849
+2.79%
$ 8.49 million $ 5.66 million
Jun 4, 5 PM $ 0.0826
+1.05%
$ 8.26 million $ 5.48 million
Jun 4, 4 PM $ 0.0817
+0.05%
$ 8.17 million $ 5.53 million
Jun 4, 3 PM $ 0.0817
+1.55%
$ 8.16 million $ 5.63 million
Jun 4, 2 PM $ 0.0804
-0.18%
$ 8.04 million $ 5.97 million
Jun 4, 1 PM $ 0.0806
+0.55%
$ 8.05 million $ 5.97 million
Jun 4, 12 PM $ 0.0801
+2.47%
$ 8.01 million $ 6.02 million
Jun 4, 11 AM $ 0.0782
+0.75%
$ 7.82 million $ 5.96 million
Jun 4, 10 AM $ 0.0776
-0.84%
$ 7.76 million $ 5.81 million
Jun 4, 9 AM $ 0.0782
-2.57%
$ 7.82 million $ 5.74 million
Jun 4, 8 AM $ 0.0803
+0.29%
$ 8.03 million $ 5.72 million
Jun 4, 7 AM $ 0.0801
-1.54%
$ 8.01 million $ 5.62 million
Jun 4, 6 AM $ 0.0813
-1.58%
$ 8.13 million $ 5.37 million
Jun 4, 5 AM $ 0.0827
-2.05%
$ 8.26 million $ 5.27 million
Jun 4, 4 AM $ 0.0844
-0.10%
$ 8.44 million $ 4.97 million
Jun 4, 3 AM $ 0.0845
+1.38%
$ 8.45 million $ 4.8 million
Jun 4, 2 AM $ 0.0833
+1.06%
$ 8.33 million $ 4.65 million
Jun 4, 1 AM $ 0.0824
-3.43%
$ 8.24 million $ 4.22 million
Jun 4, 12 AM $ 0.0854
-0.75%
$ 8.53 million $ 4.01 million
Jun 3, 11 PM $ 0.086
-0.78%
$ 8.6 million $ 3.87 million
Jun 3, 10 PM $ 0.0867
-0.93%
$ 8.67 million $ 3.78 million
Jun 3, 9 PM $ 0.0875
+3.48%
$ 8.75 million $ 3.88 million
Jun 3, 8 PM $ 0.0846
-2.33%
$ 8.45 million $ 3.74 million
Jun 3, 7 PM $ 0.0866
-1.41%
$ 8.66 million $ 3.76 million
Jun 3, 6 PM $ 0.0878
-0.02%
$ 8.78 million $ 3.9 million
Jun 3, 5 PM $ 0.0878
+0.80%
$ 8.78 million $ 3.96 million
Jun 3, 4 PM $ 0.0871
-1.31%
$ 8.71 million $ 3.86 million
Jun 3, 3 PM $ 0.0883
-0.82%
$ 8.83 million $ 3.81 million
Jun 3, 2 PM $ 0.089
-1.09%
$ 8.9 million $ 4.04 million
Jun 3, 1 PM $ 0.09
+0.89%
$ 9 million $ 4.18 million
Jun 3, 12 PM $ 0.0892
-0.31%
$ 8.92 million $ 4.04 million
Jun 3, 11 AM $ 0.0895
-0.07%
$ 8.95 million $ 4.01 million
Jun 3, 10 AM $ 0.0895
+0.35%
$ 8.95 million $ 3.83 million
Jun 3, 9 AM $ 0.0892
+0.80%
$ 8.92 million $ 3.75 million
Jun 3, 8 AM $ 0.0885
-2.07%
$ 8.85 million $ 3.78 million
Jun 3, 7 AM $ 0.0904
+1.39%
$ 9.04 million $ 3.82 million
Jun 3, 6 AM $ 0.0892
-0.35%
$ 8.91 million $ 3.88 million
Jun 3, 5 AM $ 0.0895
+1.35%
$ 8.95 million $ 3.92 million
Jun 3, 4 AM $ 0.0883
+1.08%
$ 8.83 million $ 3.94 million
Jun 3, 3 AM $ 0.0873
-0.31%
$ 8.73 million $ 3.91 million
Jun 3, 2 AM $ 0.0876
+0.23%
$ 8.76 million $ 4.01 million
Jun 3, 1 AM $ 0.0874
+0.25%
$ 8.74 million $ 4.06 million
Jun 3, 12 AM $ 0.0872
-0.38%
$ 8.72 million $ 4.03 million
Jun 2, 11 PM $ 0.0875
+0.45%
$ 8.75 million $ 4.04 million
Jun 2, 10 PM $ 0.0871
-2.72%
$ 8.71 million $ 3.94 million