Gitcoin Historical Data

GTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0676
-0.41%
$ 6.76 million $ 2.75 million
Jul 23, 1 PM $ 0.0678
+0.15%
$ 6.78 million $ 2.78 million
Jul 23, 12 PM $ 0.0677
-0.71%
$ 6.77 million $ 2.78 million
Jul 23, 11 AM $ 0.0682
-0.42%
$ 6.82 million $ 2.78 million
Jul 23, 10 AM $ 0.0685
-0.16%
$ 6.85 million $ 2.76 million
Jul 23, 9 AM $ 0.0686
+0.40%
$ 6.86 million $ 2.72 million
Jul 23, 8 AM $ 0.0684
+0.49%
$ 6.84 million $ 2.76 million
Jul 23, 7 AM $ 0.068
-0.37%
$ 6.8 million $ 2.9 million
Jul 23, 6 AM $ 0.0683
+0.11%
$ 6.83 million $ 2.89 million
Jul 23, 5 AM $ 0.0682
-0.16%
$ 6.82 million $ 2.89 million
Jul 23, 4 AM $ 0.0683
+0.18%
$ 6.83 million $ 3.11 million
Jul 23, 3 AM $ 0.0682
-0.31%
$ 6.82 million $ 3.14 million
Jul 23, 2 AM $ 0.0684
+0.13%
$ 6.84 million $ 3.15 million
Jul 23, 1 AM $ 0.0683
-0.26%
$ 6.83 million $ 3.14 million
Jul 23, 12 AM $ 0.0685
-0.23%
$ 6.85 million $ 3.16 million
Jul 22, 11 PM $ 0.0686
-0.14%
$ 6.86 million $ 3.16 million
Jul 22, 10 PM $ 0.0687
+0.16%
$ 6.87 million $ 3.16 million
Jul 22, 9 PM $ 0.0686
+0.25%
$ 6.86 million $ 3.19 million
Jul 22, 8 PM $ 0.0685
-0.14%
$ 6.85 million $ 3.37 million
Jul 22, 7 PM $ 0.0686
+0.13%
$ 6.86 million $ 3.39 million
Jul 22, 6 PM $ 0.0685
-0.41%
$ 6.85 million $ 3.41 million
Jul 22, 5 PM $ 0.0687
-0.73%
$ 6.87 million $ 3.51 million
Jul 22, 4 PM $ 0.0693
-0.32%
$ 6.93 million $ 3.53 million
Jul 22, 3 PM $ 0.0695
+1.07%
$ 6.95 million $ 3.59 million
Jul 22, 2 PM $ 0.0687
+0.02%
$ 6.87 million $ 3.66 million
Jul 22, 1 PM $ 0.0687
+1.09%
$ 6.87 million $ 3.75 million
Jul 22, 12 PM $ 0.068
-0.75%
$ 6.8 million $ 3.84 million
Jul 22, 11 AM $ 0.0685
+0.05%
$ 6.85 million $ 3.92 million
Jul 22, 10 AM $ 0.0685
+0.19%
$ 6.85 million $ 3.97 million
Jul 22, 9 AM $ 0.0683
+0.11%
$ 6.83 million $ 4 million
Jul 22, 8 AM $ 0.0683
-0.02%
$ 6.83 million $ 3.96 million
Jul 22, 7 AM $ 0.0683
-0.13%
$ 6.83 million $ 3.84 million
Jul 22, 6 AM $ 0.0684
-0.15%
$ 6.83 million $ 3.86 million
Jul 22, 5 AM $ 0.0685
+0.09%
$ 6.84 million $ 3.88 million
Jul 22, 4 AM $ 0.0684
+0.15%
$ 6.83 million $ 3.83 million
Jul 22, 3 AM $ 0.0683
-0.02%
$ 6.82 million $ 3.69 million
Jul 22, 2 AM $ 0.0683
+0.06%
$ 6.82 million $ 3.71 million
Jul 22, 1 AM $ 0.0683
-0.01%
$ 6.82 million $ 3.73 million
Jul 22, 12 AM $ 0.0683
-0.22%
$ 6.82 million $ 3.76 million
Jul 21, 11 PM $ 0.0684
+0.17%
$ 6.84 million $ 3.77 million
Jul 21, 10 PM $ 0.0683
-1.73%
$ 6.82 million $ 3.84 million
Jul 21, 9 PM $ 0.0695
-0.05%
$ 6.94 million $ 3.82 million
Jul 21, 8 PM $ 0.0695
+0.30%
$ 6.95 million $ 3.82 million
Jul 21, 7 PM $ 0.0693
-0.21%
$ 6.93 million $ 3.63 million
Jul 21, 6 PM $ 0.0695
+1.32%
$ 6.94 million $ 3.65 million
Jul 21, 5 PM $ 0.0686
-1.36%
$ 6.85 million $ 3.6 million
Jul 21, 4 PM $ 0.0695
+1.48%
$ 6.95 million $ 3.63 million
Jul 21, 3 PM $ 0.0685
-0.96%
$ 6.84 million $ 3.63 million
Jul 21, 2 PM $ 0.0692
-0.08%
$ 6.91 million $ 4.36 million
Jul 21, 1 PM $ 0.0692
-0.28%
$ 6.92 million $ 4.24 million