Gitcoin Historical Data

GTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1.03
-3.57%
$ 101.64 million $ 7.79 million
Jul 17, 2023 $ 1.07
+4.89%
$ 105.41 million $ 8.59 million
Jul 16, 2023 $ 1.02
-3.81%
$ 100.5 million $ 6.78 million
Jul 15, 2023 $ 1.06
-1.95%
$ 104.47 million $ 8.25 million
Jul 14, 2023 $ 1.08
+1.03%
$ 106.56 million $ 8.44 million
Jul 13, 2023 $ 1.07
+14.00%
$ 105.47 million $ 9.97 million
Jul 12, 2023 $ 0.94
+0.73%
$ 92.52 million $ 5.36 million
Jul 11, 2023 $ 0.934
+0.81%
$ 91.85 million $ 7.67 million
Jul 10, 2023 $ 0.926
+4.37%
$ 91.11 million $ 11.14 million
Jul 9, 2023 $ 0.887
-3.21%
$ 87.29 million $ 7.12 million
Jul 8, 2023 $ 0.917
-6.64%
$ 90.19 million $ 10.34 million
Jul 7, 2023 $ 0.982
-4.44%
$ 96.6 million $ 6.58 million
Jul 6, 2023 $ 1.03
-7.13%
$ 101.1 million $ 6.62 million
Jul 5, 2023 $ 1.11
-5.84%
$ 108.85 million $ 7.18 million
Jul 4, 2023 $ 1.18
+0.06%
$ 115.6 million $ 7.39 million
Jul 3, 2023 $ 1.17
+2.55%
$ 115.54 million $ 5.32 million
Jul 2, 2023 $ 1.15
-0.08%
$ 112.66 million $ 6.6 million
Jul 1, 2023 $ 1.15
-0.37%
$ 112.75 million $ 4.93 million
Jun 30, 2023 $ 1.15
+4.68%
$ 113.17 million $ 7.35 million
Jun 29, 2023 $ 1.1
+2.98%
$ 108.11 million $ 4.97 million
Jun 28, 2023 $ 1.07
-6.69%
$ 104.98 million $ 6.27 million
Jun 27, 2023 $ 1.14
+1.21%
$ 112.51 million $ 4.7 million
Jun 26, 2023 $ 1.13
-1.48%
$ 111.16 million $ 6.91 million
Jun 25, 2023 $ 1.15
+1.37%
$ 112.84 million $ 6.18 million
Jun 24, 2023 $ 1.13
+0.50%
$ 111.32 million $ 6.56 million
Jun 23, 2023 $ 1.13
+3.42%
$ 110.76 million $ 5.75 million
Jun 22, 2023 $ 1.09
-2.38%
$ 107.1 million $ 6.97 million
Jun 21, 2023 $ 1.12
+10.50%
$ 109.71 million $ 8.27 million
Jun 20, 2023 $ 1.01
+4.61%
$ 99.29 million $ 5.82 million
Jun 19, 2023 $ 0.965
+1.01%
$ 94.91 million $ 5.38 million
Jun 18, 2023 $ 0.955
-3.03%
$ 93.96 million $ 4.36 million
Jun 17, 2023 $ 0.985
+2.45%
$ 96.9 million $ 17.05 million
Jun 16, 2023 $ 0.961
+0.51%
$ 94.58 million $ 7.81 million
Jun 15, 2023 $ 0.957
+0.77%
$ 94.11 million $ 7.48 million
Jun 14, 2023 $ 0.949
-3.66%
$ 93.39 million $ 5.18 million
Jun 13, 2023 $ 0.985
+3.82%
$ 96.94 million $ 6.37 million
Jun 12, 2023 $ 0.949
+5.82%
$ 93.38 million $ 6.97 million
Jun 11, 2023 $ 0.897
+0.28%
$ 88.24 million $ 6.19 million
Jun 10, 2023 $ 0.894
-20.94%
$ 88 million $ 15.23 million
Jun 9, 2023 $ 1.13
+0.26%
$ 111.3 million $ 5.73 million
Jun 8, 2023 $ 1.13
-0.03%
$ 111.02 million $ 7.26 million
Jun 7, 2023 $ 1.13
-7.09%
$ 111.05 million $ 6.77 million
Jun 6, 2023 $ 1.21
+2.57%
$ 119.53 million $ 7.87 million
Jun 5, 2023 $ 1.18
-12.67%
$ 116.53 million $ 8.36 million
Jun 4, 2023 $ 1.36
+0.39%
$ 133.44 million $ 4.43 million
Jun 3, 2023 $ 1.35
-1.70%
$ 132.92 million $ 3.59 million
Jun 2, 2023 $ 1.37
+1.73%
$ 135.22 million $ 4.71 million
Jun 1, 2023 $ 1.35
+0.00%
$ 132.92 million $ 5.9 million
May 31, 2023 $ 1.35
-4.30%
$ 132.92 million $ 6.38 million
May 30, 2023 $ 1.41
-1.82%
$ 138.15 million $ 6.63 million