Gitcoin Historical Data

GTC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 16.44
-4.52%
$ 773.53 million $ 104.64 million
Nov 30, 2021 $ 17.22
-3.53%
$ 810.2 million $ 102.57 million
Nov 29, 2021 $ 17.85
-4.84%
$ 839.71 million $ 125.75 million
Nov 28, 2021 $ 18.76
-8.29%
$ 882.48 million $ 180.45 million
Nov 27, 2021 $ 20.45
-14.80%
$ 962.16 million $ 732.61 million
Nov 26, 2021 $ 24.01
+151.69%
$ 1.13 billion $ 509.95 million
Nov 25, 2021 $ 9.54
+6.74%
$ 448.75 million $ 28.44 million
Nov 24, 2021 $ 8.94
-0.62%
$ 420.36 million $ 20.11 million
Nov 23, 2021 $ 8.99
+12.90%
$ 422.91 million $ 31.75 million
Nov 22, 2021 $ 7.96
+2.37%
$ 374.57 million $ 17.19 million
Nov 21, 2021 $ 7.78
-1.15%
$ 365.89 million $ 14.97 million
Nov 20, 2021 $ 7.87
+0.10%
$ 370.15 million $ 15.33 million
Nov 19, 2021 $ 7.86
+8.21%
$ 369.79 million $ 12.5 million
Nov 18, 2021 $ 7.26
-12.35%
$ 341.72 million $ 14.54 million
Nov 17, 2021 $ 8.29
+3.26%
$ 389.89 million $ 11.03 million
Nov 16, 2021 $ 8.03
-10.20%
$ 377.6 million $ 9.77 million
Nov 15, 2021 $ 8.94
-4.15%
$ 420.48 million $ 9.46 million
Nov 14, 2021 $ 9.33
+1.39%
$ 438.69 million $ 12.76 million
Nov 13, 2021 $ 9.2
-0.24%
$ 432.68 million $ 8.11 million
Nov 12, 2021 $ 9.22
-2.54%
$ 433.71 million $ 9.31 million
Nov 11, 2021 $ 9.46
+4.35%
$ 445.02 million $ 12.5 million
Nov 10, 2021 $ 9.07
-9.05%
$ 426.47 million $ 17.21 million
Nov 9, 2021 $ 9.97
+2.64%
$ 468.9 million $ 22.26 million
Nov 8, 2021 $ 9.71
+3.41%
$ 456.82 million $ 9.84 million
Nov 7, 2021 $ 9.39
+6.26%
$ 441.77 million $ 9.98 million
Nov 6, 2021 $ 8.84
+2.26%
$ 415.69 million $ 13.39 million
Nov 5, 2021 $ 8.64
-5.59%
$ 406.5 million $ 11.69 million
Nov 4, 2021 $ 9.15
-6.24%
$ 430.54 million $ 12.71 million
Nov 3, 2021 $ 9.76
-0.57%
$ 459.16 million $ 11.33 million
Nov 2, 2021 $ 9.82
+6.35%
$ 461.77 million $ 13.39 million
Nov 1, 2021 $ 9.23
+8.39%
$ 434.19 million $ 23.9 million
Oct 31, 2021 $ 8.52
-0.24%
$ 400.57 million $ 9.34 million
Oct 30, 2021 $ 8.54
-5.28%
$ 401.51 million $ 10.06 million
Oct 29, 2021 $ 9.01
+5.23%
$ 423.87 million $ 9.13 million
Oct 28, 2021 $ 8.56
+6.86%
$ 402.8 million $ 10.5 million
Oct 27, 2021 $ 8.01
-12.69%
$ 376.99 million $ 18.91 million
Oct 26, 2021 $ 9.18
-8.37%
$ 431.79 million $ 14.75 million
Oct 25, 2021 $ 10.02
+5.48%
$ 471.28 million $ 14.24 million
Oct 24, 2021 $ 9.5
-5.25%
$ 447.76 million $ 10.39 million
Oct 23, 2021 $ 10.03
-1.82%
$ 472.55 million $ 10.25 million
Oct 22, 2021 $ 10.21
-0.45%
$ 481.27 million $ 13.14 million
Oct 21, 2021 $ 10.26
-4.93%
$ 483.44 million $ 21.33 million
Oct 20, 2021 $ 10.79
-4.22%
$ 513.89 million $ 38.98 million
Oct 19, 2021 $ 11.26
+18.12%
$ 536.44 million $ 76.22 million
Oct 18, 2021 $ 9.54
-5.82%
$ 454.12 million $ 42.04 million
Oct 17, 2021 $ 10.13
+23.50%
$ 482.3 million $ 156.05 million
Oct 16, 2021 $ 8.2
+2.56%
$ 390.57 million $ 13.4 million
Oct 15, 2021 $ 8
+6.36%
$ 380.83 million $ 22.78 million
Oct 14, 2021 $ 7.52
+1.85%
$ 358.02 million $ 10.7 million
Oct 13, 2021 $ 7.38
+4.13%
$ 351.53 million $ 9.89 million