dogeatingpasta Historical Data

PAWSTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000216
-0.25%
$ 215,228 $ 11
Aug 14, 2024 $ 0.000216
-4.12%
$ 215,868 $ 471
Aug 9, 2024 $ 0.000263
-0.81%
$ -- $ 39
Aug 8, 2024 $ 0.000265
+6.27%
$ 264,115 $ 33
Aug 6, 2024 $ 0.000275
+14.66%
$ 274,353 $ 1
Aug 5, 2024 $ 0.00024
-2.14%
$ 239,435 $ 159
Aug 4, 2024 $ 0.000252
-3.14%
$ 251,062 $ 54
Aug 3, 2024 $ 0.000261
-2.47%
$ 260,503 $ 259
Aug 2, 2024 $ 0.000268
-6.24%
$ 266,845 $ 399
Jul 31, 2024 $ 0.000343
+1.67%
$ -- $ 432
Jul 30, 2024 $ 0.000337
-0.63%
$ 336,540 $ 425
Jul 26, 2024 $ 0.000342
+4.50%
$ -- $ 89
Jul 25, 2024 $ 0.000327
-7.64%
$ 326,063 $ 1,016
Jul 18, 2024 $ 0.000365
+1.21%
$ -- $ 208
Jul 17, 2024 $ 0.000359
-2.71%
$ 358,100 $ 257
Jul 14, 2024 $ 0.000332
+3.07%
$ -- $ 515
Jul 13, 2024 $ 0.000322
+3.32%
$ 320,683 $ 465
Jul 12, 2024 $ 0.000309
+14.84%
$ 308,523 $ 901
Jul 11, 2024 $ 0.000269
+12.46%
$ 268,663 $ 1,081
Jul 10, 2024 $ 0.00024
-47.45%
$ 239,825 $ 1,770
Jul 9, 2024 $ 0.000557
+1.52%
$ -- $ 838
Jul 8, 2024 $ 0.000548
-0.79%
$ 546,866 $ 315
Jul 7, 2024 $ 0.000486
-1.73%
$ -- $ 29
Jul 6, 2024 $ 0.000493
+7.81%
$ 491,661 $ 20
Jul 5, 2024 $ 0.000459
-16.02%
$ 457,908 $ 230
Jul 4, 2024 $ 0.000577
-8.93%
$ 574,984 $ 66
Jul 3, 2024 $ 0.000634
-9.51%
$ 632,151 $ 266
Jul 2, 2024 $ 0.000705
+1.76%
$ 702,825 $ 61
Jul 1, 2024 $ 0.000692
-23.18%
$ 690,833 $ 1,315
Jun 30, 2024 $ 0.000896
-2.17%
$ 893,815 $ 1,434
Jun 29, 2024 $ 0.000918
+5.45%
$ 915,385 $ 1,469
Jun 28, 2024 $ 0.000866
-10.06%
$ 863,475 $ 1,386
Jun 27, 2024 $ 0.000962
+9.70%
$ 959,638 $ 1,540
Jun 26, 2024 $ 0.000872
+3.95%
$ 869,488 $ 546
Jun 25, 2024 $ 0.000837
+6.00%
$ 835,279 $ 1,122
Jun 20, 2024 $ 0.000446
+0.47%
$ -- $ 3,626
Jun 19, 2024 $ 0.000444
+162.66%
$ 442,876 $ 3,608
Jun 18, 2024 $ 0.000169
+1.12%
$ 168,618 $ 2,876
Jun 17, 2024 $ 0.000167
-1.32%
$ 166,785 $ 2,845
Jun 16, 2024 $ 0.000169
-0.16%
$ 168,737 $ 2,879
Jun 15, 2024 $ 0.000169
+0.88%
$ 168,777 $ 2,879
Jun 14, 2024 $ 0.000168
+0.87%
$ 167,221 $ 2,853
Jun 13, 2024 $ 0.000166
-22.73%
$ 165,594 $ 6,281
Jun 12, 2024 $ 0.000214
-27.07%
$ 213,556 $ 4,789
Jun 11, 2024 $ 0.000292
-11.14%
$ 291,547 $ 1,730
Jun 10, 2024 $ 0.000329
+3.90%
$ 328,371 $ 960
Jun 9, 2024 $ 0.000317
-3.58%
$ 316,652 $ 698
Jun 8, 2024 $ 0.000329
-4.67%
$ 327,648 $ 1,114
Jun 7, 2024 $ 0.000346
+0.39%
$ 344,598 $ 1,435
Jun 6, 2024 $ 0.000344
-15.18%
$ 342,617 $ 4,392