dogeatingpasta Historical Data

PAWSTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000404
-3.94%
$ 402,972 $ 5,529
Jun 4, 2024 $ 0.00042
+11.30%
$ 418,827 $ 3,663
Jun 3, 2024 $ 0.000376
+13.18%
$ 375,422 $ 2,375
Jun 2, 2024 $ 0.000333
-17.83%
$ 331,721 $ 2,740
Jun 1, 2024 $ 0.000399
-13.81%
$ 397,620 $ 3,274
May 31, 2024 $ 0.000463
-11.86%
$ 461,570 $ 6,799
May 30, 2024 $ 0.00053
-16.18%
$ 528,122 $ 3,504
May 29, 2024 $ 0.000633
+74.32%
$ 631,181 $ 25,659
May 28, 2024 $ 0.000363
+107.56%
$ 361,609 $ 10,092
May 27, 2024 $ 0.000175
+30.05%
$ 174,729 $ 3,665
May 24, 2024 $ 0.000146
-0.78%
$ -- $ 634
May 23, 2024 $ 0.000148
+5.21%
$ 147,566 $ 560
May 22, 2024 $ 0.000141
-3.70%
$ 140,223 $ 6,815
May 21, 2024 $ 0.000146
-35.21%
$ 145,787 $ 1,594
Download