Dovecoin Historical Data

Dove
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $0.0₅11
-3.06%
$818,350 $0.01
Oct 23, 2021 $0.0₅113
-0.06%
$843,640 $0.01
Oct 10, 2021 $0.0₅156
-19.26%
$1.16 million $6
Oct 9, 2021 $0.0₅193
+72.83%
$1.44 million $6
Oct 7, 2021 $0.0₅112
+2.53%
$857,159 $1
Oct 6, 2021 $0.0₅109
-72.78%
$836,044 $1
Oct 3, 2021 $0.0₅6
+0.00%
$4.61 million $0.1
Oct 2, 2021 $0.0₅6
+475.22%
$4.61 million $1
Oct 1, 2021 $0.0₅104
+7.85%
$800,250 $2
Sep 30, 2021 $0.0₆965
+4.22%
$740,318 $14
Sep 29, 2021 $0.0₆925
+0.95%
$710,051 $4
Sep 28, 2021 $0.0₆915
+0.58%
$702,408 $7
Sep 27, 2021 $0.0₆912
-5.25%
$727,042 $0
Sep 25, 2021 $0.0₆98
-4.14%
$781,306 $0
Sep 24, 2021 $0.0₅102
-66.08%
$814,125 $1
Sep 23, 2021 $0.0₅3
-36.07%
$2.39 million $20
Sep 22, 2021 $0.0₅47
+2,003.38%
$3.75 million $21
Sep 21, 2021 $0.0₆223
-90.29%
$177,860 $0
Sep 20, 2021 $0.0₅23
+91.35%
$1.83 million $17
Download