Dovecoin Historical Data

Dove
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0₅11
-3.06%
$ 818,350 $ 0.01
Oct 23, 2021 $ 0.0₅113
-0.06%
$ 843,640 $ 0.01
Oct 10, 2021 $ 0.0₅156
-19.26%
$ 1.16 million $ 6
Oct 9, 2021 $ 0.0₅193
+72.83%
$ 1.44 million $ 6
Oct 7, 2021 $ 0.0₅112
+2.53%
$ 857,159 $ 1
Oct 6, 2021 $ 0.0₅109
-72.78%
$ 836,044 $ 1
Oct 3, 2021 $ 0.0₅6
+0.00%
$ 4.61 million $ 0.1
Oct 2, 2021 $ 0.0₅6
+475.22%
$ 4.61 million $ 1
Oct 1, 2021 $ 0.0₅104
+7.85%
$ 800,250 $ 2
Sep 30, 2021 $ 0.0₆965
+4.22%
$ 740,318 $ 14
Sep 29, 2021 $ 0.0₆925
+0.95%
$ 710,051 $ 4
Sep 28, 2021 $ 0.0₆915
+0.58%
$ 702,408 $ 7
Sep 27, 2021 $ 0.0₆912
-5.25%
$ 727,042 $ 0
Sep 25, 2021 $ 0.0₆98
-4.14%
$ 781,306 $ 0
Sep 24, 2021 $ 0.0₅102
-66.08%
$ 814,125 $ 1
Sep 23, 2021 $ 0.0₅3
-36.07%
$ 2.39 million $ 20
Sep 22, 2021 $ 0.0₅47
+2,003.38%
$ 3.75 million $ 21
Sep 21, 2021 $ 0.0₆223
-90.29%
$ 177,860 $ 0
Sep 20, 2021 $ 0.0₅23
+91.35%
$ 1.83 million $ 17
Download