Platinum Historical Data

PLAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00149
-15.42%
$ -- $ 37
Jul 25, 2021 $ 0.00176
+3.04%
$ -- $ 11
Jul 24, 2021 $ 0.00171
-14.95%
$ -- $ 36
Jul 23, 2021 $ 0.00201
+24.52%
$ -- $ 75
Jul 22, 2021 $ 0.00162
+0.66%
$ -- $ 7
Jul 21, 2021 $ 0.00161
+7.81%
$ -- $ 0
Jul 20, 2021 $ 0.00148
-3.98%
$ -- $ 0
Jul 19, 2021 $ 0.00155
-2.76%
$ -- $ 0
Jul 18, 2021 $ 0.00159
+0.85%
$ -- $ 136
Jul 17, 2021 $ 0.00158
+0.38%
$ -- $ 84
Jul 16, 2021 $ 0.00157
+23.87%
$ -- $ 40
Jul 15, 2021 $ 0.00127
-3.44%
$ -- $ 0
Jul 14, 2021 $ 0.00131
-19.77%
$ -- $ 4
Jul 13, 2021 $ 0.00163
+23.50%
$ -- $ 12
Jul 12, 2021 $ 0.00132
-2.31%
$ -- $ 21
Jul 11, 2021 $ 0.00135
+1.59%
$ -- $ 0
Jul 10, 2021 $ 0.00133
-0.80%
$ -- $ 1
Jul 9, 2021 $ 0.00135
-17.94%
$ -- $ 9
Jul 8, 2021 $ 0.00164
-3.14%
$ -- $ 13
Jul 7, 2021 $ 0.00169
-0.91%
$ -- $ 0
Jul 6, 2021 $ 0.00171
-15.76%
$ -- $ 0
Jul 5, 2021 $ 0.00203
-4.23%
$ -- $ 0
Jul 4, 2021 $ 0.00212
+22.18%
$ -- $ 36
Jul 3, 2021 $ 0.00173
+2.47%
$ -- $ 2
Jul 2, 2021 $ 0.00169
+26.04%
$ -- $ 8
Jul 1, 2021 $ 0.00134
-23.28%
$ -- $ 44
Jun 30, 2021 $ 0.00175
-2.31%
$ -- $ 15
Jun 29, 2021 $ 0.00179
+30.24%
$ -- $ 7
Jun 28, 2021 $ 0.00138
-20.39%
$ -- $ 6
Jun 27, 2021 $ 0.00173
+8.00%
$ -- $ 1
Jun 26, 2021 $ 0.0016
+0.98%
$ -- $ 1
Jun 25, 2021 $ 0.00158
-8.60%
$ -- $ 67
Jun 24, 2021 $ 0.00173
+2.89%
$ -- $ 4
Jun 23, 2021 $ 0.00168
+29.76%
$ -- $ 3
Jun 22, 2021 $ 0.0013
-18.02%
$ -- $ 3
Jun 21, 2021 $ 0.00158
-26.20%
$ -- $ 37
Jun 20, 2021 $ 0.00214
+20.19%
$ -- $ 27
Jun 19, 2021 $ 0.00178
-0.29%
$ -- $ 0
Jun 18, 2021 $ 0.00179
-6.16%
$ -- $ 3
Jun 17, 2021 $ 0.0019
-17.30%
$ -- $ 2
Jun 16, 2021 $ 0.0023
+42.62%
$ -- $ 12
Jun 15, 2021 $ 0.00161
-0.42%
$ -- $ 19
Jun 14, 2021 $ 0.00162
-30.94%
$ -- $ 37
Jun 13, 2021 $ 0.00234
-5.75%
$ -- $ 11
Jun 12, 2021 $ 0.00249
+33.34%
$ -- $ 6
Jun 11, 2021 $ 0.00186
-15.37%
$ -- $ 7
Jun 10, 2021 $ 0.00221
-15.43%
$ -- $ 0.1
Jun 9, 2021 $ 0.00261
+56.16%
$ -- $ 4
Jun 8, 2021 $ 0.00167
-37.72%
$ -- $ 56
Jun 7, 2021 $ 0.00268
-25.10%
$ -- $ 22