Platinum Historical Data

PLAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.00143
-0.68%
$ -- $ 0
Sep 15, 2021 $ 0.00144
-23.38%
$ -- $ 46
Sep 14, 2021 $ 0.00188
+39.39%
$ -- $ 0
Sep 13, 2021 $ 0.00135
-2.41%
$ -- $ 1
Sep 12, 2021 $ 0.00139
-23.45%
$ -- $ 42
Sep 11, 2021 $ 0.00181
+34.04%
$ -- $ 1
Sep 10, 2021 $ 0.00135
-3.34%
$ -- $ 15
Sep 9, 2021 $ 0.00139
-24.58%
$ -- $ 14
Sep 8, 2021 $ 0.00184
+31.10%
$ -- $ 14
Sep 7, 2021 $ 0.00141
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.00158
+1.78%
$ -- $ 0
Sep 5, 2021 $ 0.00155
+3.63%
$ -- $ 0
Sep 4, 2021 $ 0.0015
-0.01%
$ -- $ 0
Sep 3, 2021 $ 0.0015
+1.45%
$ -- $ 0
Sep 2, 2021 $ 0.00148
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.00146
+3.81%
$ -- $ 46
Aug 31, 2021 $ 0.00142
+0.40%
$ -- $ 19
Aug 30, 2021 $ 0.00141
-3.50%
$ -- $ 0
Aug 29, 2021 $ 0.00146
-0.18%
$ -- $ 44
Aug 28, 2021 $ 0.00147
-0.37%
$ -- $ 0
Aug 27, 2021 $ 0.00147
+4.50%
$ -- $ 0
Aug 26, 2021 $ 0.00141
-4.16%
$ -- $ 38
Aug 25, 2021 $ 0.00147
+2.36%
$ -- $ 0
Aug 24, 2021 $ 0.00143
-3.47%
$ -- $ 0
Aug 23, 2021 $ 0.00148
+0.34%
$ -- $ 306
Aug 22, 2021 $ 0.00148
+51.52%
$ -- $ 6
Aug 21, 2021 $ 0.000978
-33.83%
$ -- $ 0
Aug 20, 2021 $ 0.00148
+5.31%
$ -- $ 0.001
Aug 19, 2021 $ 0.0014
+4.27%
$ -- $ 11
Aug 18, 2021 $ 0.00135
-0.07%
$ -- $ 170
Aug 17, 2021 $ 0.00134
-2.78%
$ -- $ 24
Aug 16, 2021 $ 0.00138
-2.34%
$ -- $ 5
Aug 15, 2021 $ 0.00141
-25.07%
$ -- $ 9
Aug 14, 2021 $ 0.00188
-1.46%
$ -- $ 2
Aug 13, 2021 $ 0.00191
+7.28%
$ -- $ 0
Aug 12, 2021 $ 0.00178
-2.71%
$ -- $ 25
Aug 11, 2021 $ 0.00182
+33.36%
$ -- $ 25
Aug 10, 2021 $ 0.00137
-0.93%
$ -- $ 0
Aug 8, 2021 $ 0.00131
-26.15%
$ -- $ 1
Aug 7, 2021 $ 0.00178
+38.91%
$ -- $ 10
Aug 6, 2021 $ 0.00129
-21.49%
$ -- $ 0.1
Aug 5, 2021 $ 0.00163
+2.90%
$ -- $ 148
Aug 4, 2021 $ 0.00154
+0.61%
$ -- $ 1
Aug 3, 2021 $ 0.00153
-2.61%
$ -- $ 1
Aug 2, 2021 $ 0.00157
-21.67%
$ -- $ 1
Aug 1, 2021 $ 0.002
+19.50%
$ -- $ 0
Jul 30, 2021 $ 0.0021
+5.19%
$ -- $ 26
Jul 29, 2021 $ 0.002
-0.01%
$ -- $ 46
Jul 28, 2021 $ 0.002
+1.69%
$ -- $ 0
Jul 27, 2021 $ 0.00196
+31.52%
$ -- $ 8