Platinum Historical Data

PLAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00598
+2.07%
$ -- $ 15
Feb 23, 2021 $ 0.00585
+19.55%
$ -- $ 30
Feb 22, 2021 $ 0.00489
-23.02%
$ -- $ 14
Feb 21, 2021 $ 0.00635
-13.20%
$ -- $ 8
Feb 20, 2021 $ 0.00731
+9.44%
$ -- $ 266
Feb 19, 2021 $ 0.00668
-0.58%
$ -- $ 79
Feb 18, 2021 $ 0.00672
-14.48%
$ -- $ 1
Feb 17, 2021 $ 0.00786
+32.67%
$ -- $ 38
Feb 16, 2021 $ 0.00592
+2.91%
$ -- $ 24
Feb 15, 2021 $ 0.00576
-26.27%
$ -- $ 31
Feb 14, 2021 $ 0.00781
+10.21%
$ -- $ 16
Feb 13, 2021 $ 0.00709
+6.60%
$ -- $ 0
Feb 12, 2021 $ 0.00665
-7.58%
$ -- $ 147
Feb 11, 2021 $ 0.00719
+6.62%
$ -- $ 0.001
Feb 10, 2021 $ 0.00675
+21.05%
$ -- $ 14
Feb 9, 2021 $ 0.00557
+0.33%
$ -- $ 82
Feb 8, 2021 $ 0.00555
-5.33%
$ -- $ 129
Feb 7, 2021 $ 0.00586
-6.80%
$ -- $ 12
Feb 6, 2021 $ 0.00629
-2.73%
$ -- $ 60
Feb 5, 2021 $ 0.00646
+34.50%
$ -- $ 30
Feb 4, 2021 $ 0.0048
-19.58%
$ -- $ 30
Feb 3, 2021 $ 0.00597
+5.25%
$ -- $ 21
Feb 2, 2021 $ 0.00568
+21.19%
$ -- $ 8
Feb 1, 2021 $ 0.00469
-16.73%
$ -- $ 77
Jan 30, 2021 $ 0.00547
+14.55%
$ -- $ 1
Jan 29, 2021 $ 0.00478
-15.24%
$ -- $ 39
Jan 28, 2021 $ 0.00563
-2.59%
$ -- $ 7
Jan 27, 2021 $ 0.00577
-15.61%
$ -- $ 12
Jan 26, 2021 $ 0.00685
+50.81%
$ -- $ 338
Jan 24, 2021 $ 0.00453
-17.02%
$ -- $ 25
Jan 23, 2021 $ 0.00545
+18.22%
$ -- $ 16
Jan 22, 2021 $ 0.00461
+6.72%
$ -- $ 1
Jan 21, 2021 $ 0.00432
-28.53%
$ -- $ 5
Jan 20, 2021 $ 0.00605
+11.82%
$ -- $ 98
Jan 19, 2021 $ 0.00542
-26.09%
$ -- $ 35
Jan 18, 2021 $ 0.00734
+13.94%
$ -- $ 31
Jan 17, 2021 $ 0.00644
-6.21%
$ -- $ 13
Jan 16, 2021 $ 0.00687
-18.67%
$ -- $ 33
Jan 15, 2021 $ 0.00844
-13.86%
$ -- $ 28
Jan 14, 2021 $ 0.00979
+31.23%
$ -- $ 83
Jan 13, 2021 $ 0.00746
+4.77%
$ -- $ 12
Jan 12, 2021 $ 0.00712
+5.39%
$ -- $ 31
Jan 11, 2021 $ 0.00676
-26.57%
$ -- $ 24
Jan 10, 2021 $ 0.00922
-0.34%
$ -- $ 3
Jan 9, 2021 $ 0.00925
-1.15%
$ -- $ 5
Jan 8, 2021 $ 0.00936
-8.39%
$ -- $ 12
Jan 7, 2021 $ 0.0102
+20.71%
$ -- $ 256
Jan 6, 2021 $ 0.00847
+13.27%
$ -- $ 91
Jan 5, 2021 $ 0.00748
+1.76%
$ -- $ 161
Jan 4, 2021 $ 0.00686
-0.76%
$ -- $ 25