Platinum Historical Data

PLAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0069
-17.38%
$ -- $ 25
Jan 2, 2021 $ 0.00835
-1.88%
$ -- $ 17
Jan 1, 2021 $ 0.00851
+4.88%
$ -- $ 36
Dec 31, 2020 $ 0.00812
-2.96%
$ -- $ 122
Dec 30, 2020 $ 0.00836
+14.27%
$ -- $ 360
Dec 29, 2020 $ 0.00891
+0.53%
$ -- $ 112
Dec 28, 2020 $ 0.0106
-4.16%
$ -- $ 13
Dec 27, 2020 $ 0.0108
-3.98%
$ -- $ 61
Dec 26, 2020 $ 0.0111
+10.13%
$ -- $ 14
Dec 25, 2020 $ 0.011
-0.06%
$ -- $ 88
Dec 24, 2020 $ 0.0111
+21.25%
$ -- $ 148
Dec 23, 2020 $ 0.00927
+10.71%
$ -- $ 154
Dec 22, 2020 $ 0.00832
+18.65%
$ -- $ 7
Dec 21, 2020 $ 0.00708
-9.33%
$ -- $ 105
Dec 20, 2020 $ 0.00774
+13.77%
$ -- $ 78
Dec 19, 2020 $ 0.00692
+7.56%
$ -- $ 14
Dec 18, 2020 $ 0.0066
-2.58%
$ -- $ 48
Dec 17, 2020 $ 0.00685
+23.27%
$ -- $ 72
Dec 16, 2020 $ 0.00555
-1.21%
$ -- $ 26
Dec 15, 2020 $ 0.00504
+0.18%
$ -- $ 17
Dec 14, 2020 $ 0.00481
+5.44%
$ -- $ 61
Dec 13, 2020 $ 0.00499
-0.43%
$ -- $ 147
Dec 12, 2020 $ 0.00432
+2.83%
$ -- $ 75
Dec 11, 2020 $ 0.00379
+23.81%
$ -- $ 21
Dec 10, 2020 $ 0.0031
-26.75%
$ -- $ 215
Dec 9, 2020 $ 0.00463
+1.95%
$ -- $ 1,859
Dec 8, 2020 $ 0.00458
-14.84%
$ -- $ 84
Dec 7, 2020 $ 0.00498
-0.76%
$ -- $ 399
Dec 6, 2020 $ 0.00502
+8.80%
$ -- $ 599
Dec 5, 2020 $ 0.00459
+16.49%
$ -- $ 36
Dec 4, 2020 $ 0.0043
+0.53%
$ -- $ 70
Dec 3, 2020 $ 0.00427
+23.69%
$ -- $ 23
Dec 2, 2020 $ 0.00345
-20.31%
$ -- $ 17
Dec 1, 2020 $ 0.00339
-24.60%
$ -- $ 196
Nov 30, 2020 $ 0.00498
+24.63%
$ -- $ 279
Nov 29, 2020 $ 0.004
-5.95%
$ -- $ 189
Nov 28, 2020 $ 0.00425
-4.52%
$ -- $ 31
Nov 27, 2020 $ 0.00445
+29.69%
$ -- $ 218
Nov 26, 2020 $ 0.00343
-3.84%
$ -- $ 51
Nov 25, 2020 $ 0.00357
+3.50%
$ -- $ 24
Nov 24, 2020 $ 0.00344
-14.88%
$ -- $ 20
Nov 23, 2020 $ 0.00405
-0.06%
$ -- $ 46
Nov 22, 2020 $ 0.00405
+14.15%
$ -- $ 12
Nov 21, 2020 $ 0.00355
-17.17%
$ -- $ 53
Nov 20, 2020 $ 0.00428
+9.25%
$ -- $ 127
Nov 19, 2020 $ 0.00392
-11.88%
$ -- $ 53
Nov 18, 2020 $ 0.00445
-15.87%
$ -- $ 84
Nov 17, 2020 $ 0.00529
+9.25%
$ -- $ 134
Nov 16, 2020 $ 0.00484
+1.15%
$ -- $ 23
Nov 15, 2020 $ 0.00479
-0.61%
$ -- $ 47