Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0000602
+0.15%
$60,165 $0
Jun 26, 2026 $0.0000601
+0.34%
$60,060 $0
Apr 19, 2026 $0.000227
-0.10%
$-- $25
Apr 18, 2026 $0.000227
-1.73%
$227,199 $26
Apr 8, 2026 $0.000142
-1.29%
$-- $0
Apr 7, 2026 $0.000144
+5.87%
$144,367 $0
Dec 19, 2025 $0.000176
+2.83%
$175,839 $0
Dec 18, 2025 $0.000171
+0.39%
$170,853 $0
Nov 16, 2025 $0.000193
+0.90%
$-- $0
Nov 15, 2025 $0.000191
-0.58%
$191,220 $0
Oct 16, 2025 $0.000221
-0.19%
$-- $0.01
Oct 15, 2025 $0.000222
-1.09%
$221,544 $0.01
Oct 13, 2025 $0.000231
+0.51%
$-- $0.01
Oct 12, 2025 $0.00023
+4.58%
$230,089 $0.01
Oct 6, 2025 $0.000136
+1.09%
$-- $46
Oct 5, 2025 $0.000135
+1.48%
$134,733 $68
Oct 4, 2025 $0.000133
-2.15%
$132,714 $57
Oct 3, 2025 $0.000136
+2.35%
$135,584 $32
Oct 2, 2025 $0.000133
+2.91%
$132,620 $1
Oct 1, 2025 $0.000128
+4.16%
$128,671 $10
Sep 30, 2025 $0.000123
+1.05%
$123,002 $66
Sep 29, 2025 $0.000112
-0.30%
$-- $0.1
Sep 28, 2025 $0.000112
+2.53%
$112,218 $0.1
Sep 19, 2025 $0.000234
-0.11%
$-- $59
Sep 18, 2025 $0.000234
+0.55%
$234,053 $59
Sep 17, 2025 $0.000233
+0.33%
$233,084 $41
Sep 16, 2025 $0.000234
+4.59%
$233,557 $12
Sep 15, 2025 $0.000223
+2.67%
$223,234 $21
Sep 14, 2025 $0.000218
-1.32%
$217,343 $17
Sep 13, 2025 $0.000221
+0.55%
$221,073 $3
Sep 6, 2025 $0.0000855
-62.84%
$85,537 $9
Sep 5, 2025 $0.00023
-8.96%
$230,399 $296
Sep 4, 2025 $0.000253
-3.10%
$253,969 $12
Sep 3, 2025 $0.000262
+102.18%
$262,237 $85
Sep 2, 2025 $0.00013
-24.02%
$129,692 $3,953
Sep 1, 2025 $0.000172
-7.13%
$171,769 $6,737
Aug 31, 2025 $0.000206
+17.34%
$204,300 $4,147
Aug 30, 2025 $0.000181
+37.68%
$175,880 $6,871
Aug 29, 2025 $0.000131
-26.87%
$131,500 $3,966
Aug 28, 2025 $0.00018
-0.06%
$180,170 $7,692
Aug 27, 2025 $0.000181
-1.41%
$180,281 $8,057
Aug 26, 2025 $0.000184
+4.65%
$184,043 $7,954
Aug 25, 2025 $0.000176
-8.00%
$175,494 $7,742
Aug 24, 2025 $0.00019
-0.44%
$191,524 $8,286
Aug 23, 2025 $0.00019
-1.41%
$190,809 $8,582
Aug 22, 2025 $0.000193
+14.42%
$193,322 $8,349
Aug 21, 2025 $0.00017
-1.98%
$167,566 $7,633
Aug 20, 2025 $0.000175
-19.55%
$173,403 $6,528
Aug 19, 2025 $0.000268
+55.04%
$234,200 $2,702
Aug 18, 2025 $0.000174
-52.44%
$173,788 $3,018
Download