SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0000602
-0.61%
$ 60,165 $ 0
Jun 27, 6 PM $ 0.0000605
-0.10%
$ 60,516 $ 0
Jun 27, 5 PM $ 0.0000606
-0.14%
$ 60,588 $ 0
Jun 27, 4 PM $ 0.0000608
+0.01%
$ 60,804 $ 0
Jun 27, 3 PM $ 0.0000608
+0.32%
$ 60,782 $ 0
Jun 27, 2 PM $ 0.0000606
+0.13%
$ 60,626 $ 0
Jun 27, 1 PM $ 0.0000605
+0.22%
$ 60,548 $ 0
Jun 27, 12 PM $ 0.0000604
+0.02%
$ 60,359 $ 0
Jun 27, 11 AM $ 0.0000603
-0.07%
$ 60,346 $ 0
Jun 27, 10 AM $ 0.0000604
-0.02%
$ 60,386 $ 0
Jun 27, 9 AM $ 0.0000604
-0.07%
$ 60,399 $ 0
Jun 27, 8 AM $ 0.0000604
-0.08%
$ 60,447 $ 0
Jun 27, 7 AM $ 0.0000605
+0.21%
$ 60,484 $ 0
Jun 27, 6 AM $ 0.0000604
+0.18%
$ 60,356 $ 0
Jun 27, 5 AM $ 0.0000602
-0.02%
$ 60,239 $ 0
Jun 27, 4 AM $ 0.0000602
-0.05%
$ 60,248 $ 0
Jun 27, 3 AM $ 0.0000603
-0.06%
$ 60,279 $ 0
Jun 27, 2 AM $ 0.0000603
+0.61%
$ 60,313 $ 0
Jun 27, 1 AM $ 0.00006
-0.13%
$ 59,958 $ 0
Jun 27, 12 AM $ 0.00006
-0.06%
$ 60,038 $ 0
Jun 26, 11 PM $ 0.0000601
-0.01%
$ 60,060 $ 0
Jun 26, 10 PM $ 0.00006
+0.04%
$ 59,973 $ 0
Jun 26, 9 PM $ 0.00006
+0.37%
$ 59,950 $ 0
Jun 26, 8 PM $ 0.0000597
-0.23%
$ 59,719 $ 0
Jun 26, 7 PM $ 0.0000599
-0.01%
$ 59,857 $ 0
Apr 19, 4 AM $ 0.000227
+0.11%
$ 226,915 $ 25
Apr 19, 3 AM $ 0.000227
+0.08%
$ 226,835 $ 25
Apr 19, 2 AM $ 0.000227
-0.03%
$ 226,748 $ 25
Apr 19, 1 AM $ 0.000227
-0.08%
$ 226,757 $ 25
Apr 19, 12 AM $ 0.000227
-0.08%
$ 226,957 $ 26
Apr 18, 11 PM $ 0.000227
-0.13%
$ 227,199 $ 26
Apr 18, 10 PM $ 0.000227
+0.03%
$ 227,447 $ 26
Apr 18, 9 PM $ 0.000227
+0.00%
$ 227,313 $ 26
Apr 18, 8 PM $ 0.000227
+0.20%
$ 227,415 $ 26
Apr 18, 7 PM $ 0.000227
-0.02%
$ 226,849 $ 26
Apr 18, 6 PM $ 0.000227
-0.28%
$ 226,972 $ 25
Apr 18, 5 PM $ 0.000228
-0.03%
$ 227,664 $ 26
Apr 18, 4 PM $ 0.000228
-0.30%
$ 227,760 $ 26
Apr 18, 3 PM $ 0.000228
-0.17%
$ 228,343 $ 26
Apr 18, 2 PM $ 0.000229
+0.11%
$ 228,666 $ 26
Apr 18, 1 PM $ 0.000228
-0.19%
$ 228,254 $ 26
Apr 18, 12 PM $ 0.000229
+0.32%
$ 228,703 $ 26
Apr 18, 11 AM $ 0.000228
-0.34%
$ 227,779 $ 26
Apr 18, 10 AM $ 0.000229
-0.51%
$ 228,646 $ 26
Apr 18, 9 AM $ 0.00023
-0.16%
$ 229,860 $ 26
Apr 18, 8 AM $ 0.00023
-0.38%
$ 230,029 $ 26
Apr 18, 7 AM $ 0.000231
-0.21%
$ 230,866 $ 26
Apr 18, 6 AM $ 0.000231
-0.02%
$ 231,374 $ 26
Apr 18, 5 AM $ 0.000231
+0.03%
$ 231,426 $ 26
Apr 18, 4 AM $ 0.000231
+0.02%
$ 231,257 $ 26
Download