Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.0000602
-0.61%
$60,165 $0
Jun 27, 6 PM $0.0000605
-0.10%
$60,516 $0
Jun 27, 5 PM $0.0000606
-0.14%
$60,588 $0
Jun 27, 4 PM $0.0000608
+0.01%
$60,804 $0
Jun 27, 3 PM $0.0000608
+0.32%
$60,782 $0
Jun 27, 2 PM $0.0000606
+0.13%
$60,626 $0
Jun 27, 1 PM $0.0000605
+0.22%
$60,548 $0
Jun 27, 12 PM $0.0000604
+0.02%
$60,359 $0
Jun 27, 11 AM $0.0000603
-0.07%
$60,346 $0
Jun 27, 10 AM $0.0000604
-0.02%
$60,386 $0
Jun 27, 9 AM $0.0000604
-0.07%
$60,399 $0
Jun 27, 8 AM $0.0000604
-0.08%
$60,447 $0
Jun 27, 7 AM $0.0000605
+0.21%
$60,484 $0
Jun 27, 6 AM $0.0000604
+0.18%
$60,356 $0
Jun 27, 5 AM $0.0000602
-0.02%
$60,239 $0
Jun 27, 4 AM $0.0000602
-0.05%
$60,248 $0
Jun 27, 3 AM $0.0000603
-0.06%
$60,279 $0
Jun 27, 2 AM $0.0000603
+0.61%
$60,313 $0
Jun 27, 1 AM $0.00006
-0.13%
$59,958 $0
Jun 27, 12 AM $0.00006
-0.06%
$60,038 $0
Jun 26, 11 PM $0.0000601
-0.01%
$60,060 $0
Jun 26, 10 PM $0.00006
+0.04%
$59,973 $0
Jun 26, 9 PM $0.00006
+0.37%
$59,950 $0
Jun 26, 8 PM $0.0000597
-0.23%
$59,719 $0
Jun 26, 7 PM $0.0000599
-0.01%
$59,857 $0
Apr 19, 4 AM $0.000227
+0.11%
$226,915 $25
Apr 19, 3 AM $0.000227
+0.08%
$226,835 $25
Apr 19, 2 AM $0.000227
-0.03%
$226,748 $25
Apr 19, 1 AM $0.000227
-0.08%
$226,757 $25
Apr 19, 12 AM $0.000227
-0.08%
$226,957 $26
Apr 18, 11 PM $0.000227
-0.13%
$227,199 $26
Apr 18, 10 PM $0.000227
+0.03%
$227,447 $26
Apr 18, 9 PM $0.000227
+0.00%
$227,313 $26
Apr 18, 8 PM $0.000227
+0.20%
$227,415 $26
Apr 18, 7 PM $0.000227
-0.02%
$226,849 $26
Apr 18, 6 PM $0.000227
-0.28%
$226,972 $25
Apr 18, 5 PM $0.000228
-0.03%
$227,664 $26
Apr 18, 4 PM $0.000228
-0.30%
$227,760 $26
Apr 18, 3 PM $0.000228
-0.17%
$228,343 $26
Apr 18, 2 PM $0.000229
+0.11%
$228,666 $26
Apr 18, 1 PM $0.000228
-0.19%
$228,254 $26
Apr 18, 12 PM $0.000229
+0.32%
$228,703 $26
Apr 18, 11 AM $0.000228
-0.34%
$227,779 $26
Apr 18, 10 AM $0.000229
-0.51%
$228,646 $26
Apr 18, 9 AM $0.00023
-0.16%
$229,860 $26
Apr 18, 8 AM $0.00023
-0.38%
$230,029 $26
Apr 18, 7 AM $0.000231
-0.21%
$230,866 $26
Apr 18, 6 AM $0.000231
-0.02%
$231,374 $26
Apr 18, 5 AM $0.000231
+0.03%
$231,426 $26
Apr 18, 4 AM $0.000231
+0.02%
$231,257 $26
Download