SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000227
+0.11%
$ 226,915 $ 25
Apr 19, 3 AM $ 0.000227
+0.08%
$ 226,835 $ 25
Apr 19, 2 AM $ 0.000227
-0.03%
$ 226,748 $ 25
Apr 19, 1 AM $ 0.000227
-0.08%
$ 226,757 $ 25
Apr 19, 12 AM $ 0.000227
-0.08%
$ 226,957 $ 26
Apr 18, 11 PM $ 0.000227
-0.13%
$ 227,199 $ 26
Apr 18, 10 PM $ 0.000227
+0.03%
$ 227,447 $ 26
Apr 18, 9 PM $ 0.000227
+0.00%
$ 227,313 $ 26
Apr 18, 8 PM $ 0.000227
+0.20%
$ 227,415 $ 26
Apr 18, 7 PM $ 0.000227
-0.02%
$ 226,849 $ 26
Apr 18, 6 PM $ 0.000227
-0.28%
$ 226,972 $ 25
Apr 18, 5 PM $ 0.000228
-0.03%
$ 227,664 $ 26
Apr 18, 4 PM $ 0.000228
-0.30%
$ 227,760 $ 26
Apr 18, 3 PM $ 0.000228
-0.17%
$ 228,343 $ 26
Apr 18, 2 PM $ 0.000229
+0.11%
$ 228,666 $ 26
Apr 18, 1 PM $ 0.000228
-0.19%
$ 228,254 $ 26
Apr 18, 12 PM $ 0.000229
+0.32%
$ 228,703 $ 26
Apr 18, 11 AM $ 0.000228
-0.34%
$ 227,779 $ 26
Apr 18, 10 AM $ 0.000229
-0.51%
$ 228,646 $ 26
Apr 18, 9 AM $ 0.00023
-0.16%
$ 229,860 $ 26
Apr 18, 8 AM $ 0.00023
-0.38%
$ 230,029 $ 26
Apr 18, 7 AM $ 0.000231
-0.21%
$ 230,866 $ 26
Apr 18, 6 AM $ 0.000231
-0.02%
$ 231,374 $ 26
Apr 18, 5 AM $ 0.000231
+0.03%
$ 231,426 $ 26
Apr 18, 4 AM $ 0.000231
+0.02%
$ 231,257 $ 26
Apr 8, 3 PM $ 0.000142
+0.34%
$ 142,176 $ 0
Apr 8, 2 PM $ 0.000142
-0.90%
$ 141,908 $ 0
Apr 8, 1 PM $ 0.000143
-0.54%
$ 143,461 $ 0
Apr 8, 12 PM $ 0.000144
+0.37%
$ 143,919 $ 0
Apr 8, 11 AM $ 0.000143
+0.20%
$ 143,322 $ 0
Apr 8, 10 AM $ 0.000143
-0.18%
$ 143,115 $ 0
Apr 8, 9 AM $ 0.000143
-0.11%
$ 143,364 $ 0
Apr 8, 8 AM $ 0.000143
+0.18%
$ 143,477 $ 0
Apr 8, 7 AM $ 0.000143
-0.18%
$ 143,200 $ 0
Apr 8, 6 AM $ 0.000144
+0.04%
$ 143,514 $ 0
Apr 8, 5 AM $ 0.000144
+0.23%
$ 143,520 $ 0
Apr 8, 4 AM $ 0.000143
+0.40%
$ 143,205 $ 0
Apr 8, 3 AM $ 0.000143
-0.02%
$ 142,640 $ 0
Apr 8, 2 AM $ 0.000143
-0.19%
$ 142,700 $ 0
Apr 8, 1 AM $ 0.000143
-0.16%
$ 143,070 $ 0
Apr 8, 12 AM $ 0.000143
-0.53%
$ 143,269 $ 0
Apr 7, 11 PM $ 0.000144
+1.20%
$ 144,367 $ 0
Apr 7, 10 PM $ 0.000143
+2.00%
$ 142,656 $ 0
Apr 7, 9 PM $ 0.00014
+1.01%
$ 139,918 $ 0
Apr 7, 8 PM $ 0.000138
+0.32%
$ 138,473 $ 0
Apr 7, 7 PM $ 0.000138
+0.81%
$ 137,918 $ 0
Apr 7, 6 PM $ 0.000137
-0.44%
$ 136,844 $ 0
Apr 7, 5 PM $ 0.000138
+0.77%
$ 137,515 $ 0
Apr 7, 4 PM $ 0.000137
+0.15%
$ 136,538 $ 0
Apr 7, 3 PM $ 0.000136
-0.07%
$ 136,263 $ 0
Download