Coinranking
SOLVE Historical Data
SOLVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2026 | $0.0000602 | +0.51% | ||
| Apr 2026 | $0.000227 | +66.40% | ||
| Dec 2025 | $0.000176 | +3.12% | ||
| Nov 2025 | $0.000193 | +0.47% | ||
| Oct 2025 | $0.000221 | +79.50% | ||
| Sep 2025 | $0.000112 | -39.53% | ||
| Aug 2025 | $0.000181 | -14.87% | ||
| Jul 2025 | $0.000229 | -66.88% | ||
| Jun 2025 | $0.00069 | +61.09% | ||
| May 2025 | $0.000428 | -11.37% | ||
| Apr 2025 | $0.000544 | +0.63% | ||
| Mar 2025 | $0.000543 | -43.04% | ||
| Feb 2025 | $0.000952 | -59.59% | ||
| Jan 2025 | $0.0294 | +346.06% | ||
| Dec 2024 | $0.0067 | -12.93% | ||
| Nov 2024 | $0.00771 | -0.87% | ||
| Oct 2024 | $0.00819 | -13.47% | ||
| Sep 2024 | $0.00946 | -34.16% | ||
| Aug 2024 | $0.0144 | +19.02% | ||
| Jul 2024 | $0.0121 | +1.15% | ||
| Jun 2024 | $0.0119 | -32.12% | ||
| May 2024 | $0.0176 | -5.96% | ||
| Apr 2024 | $0.0187 | -30.41% | ||
| Mar 2024 | $0.0268 | +27.03% | ||
| Feb 2024 | $0.0211 | -2.09% | ||
| Jan 2024 | $0.0216 | -9.26% | ||
| Dec 2023 | $0.0239 | +4.60% | ||
| Nov 2023 | $0.0229 | +9.81% | ||
| Oct 2023 | $0.0208 | -18.63% | ||
| Sep 2023 | $0.0256 | +38.54% | ||
| Aug 2023 | $0.0185 | -13.20% | ||
| Jul 2023 | $0.0213 | -5.07% | ||
| Jun 2023 | $0.0224 | -10.57% | ||
| May 2023 | $0.0251 | -19.80% | ||
| Apr 2023 | $0.0313 | +0.13% | ||
| Mar 2023 | $0.0313 | -10.19% | ||
| Feb 2023 | $0.0348 | -0.07% | ||
| Jan 2023 | $0.0348 | +68.44% | ||
| Dec 2022 | $0.0207 | -17.09% | ||
| Nov 2022 | $0.0249 | -29.39% | ||
| Oct 2022 | $0.0353 | +2.85% | ||
| Sep 2022 | $0.0343 | -21.35% | ||
| Aug 2022 | $0.0437 | +0.79% | ||
| Jul 2022 | $0.0433 | +47.37% | ||
| Jun 2022 | $0.0294 | -25.52% | ||
| May 2022 | $0.0395 | -43.57% | ||
| Apr 2022 | $0.07 | -18.12% | ||
| Mar 2022 | $0.0853 | +12.88% | ||
| Feb 2022 | $0.0756 | -12.82% | ||
| Jan 2022 | $0.0866 | -28.05% | ||
Previous Next