SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000227
+66.40%
$ -- $ 51
Dec 2025 $ 0.000176
+3.12%
$ -- $ 0.01
Nov 2025 $ 0.000193
+0.47%
$ -- $ 0.01
Oct 2025 $ 0.000221
+79.50%
$ -- $ 215
Sep 2025 $ 0.000112
-39.53%
$ 123,002 $ 11,305
Aug 2025 $ 0.000181
-14.87%
$ 204,300 $ 270,568
Jul 2025 $ 0.000229
-66.88%
$ 212,581 $ 365,291
Jun 2025 $ 0.00069
+61.09%
$ 690,000 $ 252,448
May 2025 $ 0.000428
-11.37%
$ 428,335 $ 1.39 million
Apr 2025 $ 0.000544
+0.63%
$ 543,674 $ 137,547
Mar 2025 $ 0.000543
-43.04%
$ 542,523 $ 5.05 million
Feb 2025 $ 0.000952
-59.59%
$ 952,403 $ 3.18 million
Jan 2025 $ 0.0294
+346.06%
$ 2.36 million $ 11.09 million
Dec 2024 $ 0.0067
-12.93%
$ 6.6 million $ 8.81 million
Nov 2024 $ 0.00771
-0.87%
$ 7.71 million $ 3.87 million
Oct 2024 $ 0.00819
-13.47%
$ 7.8 million $ 2.81 million
Sep 2024 $ 0.00946
-34.16%
$ 7.99 million $ 8.41 million
Aug 2024 $ 0.0144
+19.02%
$ 11.71 million $ 13.89 million
Jul 2024 $ 0.0121
+1.15%
$ 9.3 million $ 8.15 million
Jun 2024 $ 0.0119
-32.12%
$ 8.98 million $ 4.1 million
May 2024 $ 0.0176
-5.96%
$ 12.89 million $ 5.31 million
Apr 2024 $ 0.0187
-30.41%
$ 13.71 million $ 17.47 million
Mar 2024 $ 0.0268
+27.03%
$ 18.93 million $ 28.82 million
Feb 2024 $ 0.0211
-2.09%
$ 14.69 million $ 10.55 million
Jan 2024 $ 0.0216
-9.26%
$ 15 million $ 14.99 million
Dec 2023 $ 0.0239
+4.60%
$ 16.18 million $ 26.41 million
Nov 2023 $ 0.0229
+9.81%
$ 15.33 million $ 26.8 million
Oct 2023 $ 0.0208
-18.63%
$ 13.65 million $ 52.3 million
Sep 2023 $ 0.0256
+38.54%
$ 16.39 million $ 197.28 million
Aug 2023 $ 0.0185
-13.20%
$ 11.09 million $ 16.16 million
Jul 2023 $ 0.0213
-5.07%
$ 12.03 million $ 16.76 million
Jun 2023 $ 0.0224
-10.57%
$ 12.56 million $ 23.35 million
May 2023 $ 0.0251
-19.80%
$ 13.92 million $ 31.32 million
Apr 2023 $ 0.0313
+0.13%
$ 16.88 million $ 22.2 million
Mar 2023 $ 0.0313
-10.19%
$ 16.72 million $ 20.65 million
Feb 2023 $ 0.0348
-0.07%
$ 18.1 million $ 109.39 million
Jan 2023 $ 0.0348
+68.44%
$ 18.11 million $ 30.98 million
Dec 2022 $ 0.0207
-17.09%
$ 10.13 million $ 20.69 million
Nov 2022 $ 0.0249
-29.39%
$ 12.22 million $ 43.93 million
Oct 2022 $ 0.0353
+2.85%
$ 17.31 million $ 27.36 million
Sep 2022 $ 0.0343
-21.35%
$ 16.83 million $ 22.28 million
Aug 2022 $ 0.0437
+0.79%
$ 21.4 million $ 90.12 million
Jul 2022 $ 0.0433
+47.37%
$ 21.22 million $ 199.87 million
Jun 2022 $ 0.0294
-25.52%
$ 13.02 million $ 3.04 million
May 2022 $ 0.0395
-43.57%
$ 17.48 million $ 6.41 million
Apr 2022 $ 0.07
-18.12%
$ 31 million $ 5.44 million
Mar 2022 $ 0.0853
+12.88%
$ 37.79 million $ 7.57 million
Feb 2022 $ 0.0756
-12.82%
$ 33.47 million $ 5.9 million
Jan 2022 $ 0.0866
-28.05%
$ 38.38 million $ 11.88 million
Dec 2021 $ 0.12
+4.99%
$ 53.06 million $ 62.79 million
Download