SOLVE Historical Data

SOLVE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000227
-1.73%
$ -- $ 26
Apr 6 $ 0.000142
+4.26%
$ -- $ 0.01
Dec 15 $ 0.000176
+3.12%
$ -- $ 0.01
Nov 10 $ 0.000191
-0.58%
$ -- $ 0
Oct 13 $ 0.000221
-3.97%
$ -- $ 0
Oct 6 $ 0.000136
+1.09%
$ 230,089 $ 46
Sep 29 $ 0.000133
+18.32%
$ 134,733 $ 167
Sep 15 $ 0.000234
+7.64%
$ -- $ 191
Sep 8 $ 0.000221
+0.55%
$ 217,343 $ 3
Sep 1 $ 0.0000855
-53.75%
$ -- $ 11,093
Aug 25 $ 0.000181
-5.64%
$ 204,300 $ 42,283
Aug 18 $ 0.00019
-47.88%
$ 191,524 $ 36,812
Aug 11 $ 0.000386
+81.96%
$ 386,035 $ 104,218
Aug 4 $ 0.000257
+17.08%
$ 204,971 $ 67,199
Jul 28 $ 0.000234
+11.39%
$ 219,509 $ 26,755
Jul 21 $ 0.000203
-17.57%
$ 209,491 $ 30,472
Jul 14 $ 0.000248
-64.06%
$ 245,221 $ 66,320
Jul 7 $ 0.00069
-0.93%
$ 690,000 $ 122,080
Jun 30 $ 0.000695
+0.66%
$ 696,477 $ 120,696
Jun 23 $ 0.00069
+290.30%
$ 690,000 $ 20,728
Jun 16 $ 0.00022
+84.97%
$ 176,778 $ 18,204
Jun 9 $ 0.00012
-50.88%
$ 119,153 $ 33,049
Jun 2 $ 0.000368
+0.08%
$ 245,158 $ 74,795
May 26 $ 0.000367
-57.57%
$ 367,444 $ 326,143
May 19 $ 0.000926
+27.60%
$ 865,985 $ 363,825
May 12 $ 0.000731
+51.29%
$ 725,515 $ 652,505
May 5 $ 0.000483
-11.56%
$ 483,384 $ 18,825
Apr 28 $ 0.000547
+2.20%
$ 546,548 $ 18,268
Apr 21 $ 0.000535
+12.72%
$ 534,759 $ 80,796
Apr 14 $ 0.000474
-11.47%
$ 474,414 $ 9,976
Apr 7 $ 0.000536
+10.99%
$ 535,986 $ 12,687
Mar 31 $ 0.000543
-64.66%
$ 543,094 $ 37,227
Mar 24 $ 0.00062
-17.33%
$ 1.57 million $ 73,122
Mar 17 $ 0.00138
-1.45%
$ 749,908 $ 1.24 million
Mar 10 $ 0.00143
+1.24%
$ 1.41 million $ 1.51 million
Mar 3 $ 0.00148
+77.44%
$ 1.41 million $ 1.64 million
Feb 24 $ 0.000834
-48.89%
$ 833,913 $ 769,041
Feb 17 $ 0.00198
+4.51%
$ 1.63 million $ 583,693
Feb 10 $ 0.002
+18.66%
$ 1.89 million $ 943,602
Feb 3 $ 0.0017
-15.49%
$ 1.69 million $ 478,695
Jan 27 $ 0.00201
-89.10%
$ 2.01 million $ 400,751
Jan 20 $ 0.0189
+487.37%
$ 18.48 million $ 221,500
Jan 13 $ 0.00405
-26.36%
$ 3.22 million $ 2.53 million
Jan 6 $ 0.00568
-12.03%
$ 5.51 million $ 6.42 million
Dec 30 $ 0.00643
+2.68%
$ 6.46 million $ 1.21 million
Dec 23 $ 0.00674
+8.57%
$ 6.28 million $ 1.58 million
Dec 16 $ 0.00597
-17.13%
$ 6.22 million $ 1.46 million
Dec 9 $ 0.00703
-12.53%
$ 7.2 million $ 2.12 million
Dec 2 $ 0.00827
+2.77%
$ 8.03 million $ 2.28 million
Nov 25 $ 0.00801
+21.36%
$ 8.01 million $ 1.2 million
Download