Coinranking
SOLVE Historical Data
SOLVE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22 | $0.0000602 | +0.51% | ||
| Apr 13 | $0.000227 | -1.73% | ||
| Apr 6 | $0.000142 | +4.26% | ||
| Dec 15 | $0.000176 | +3.12% | ||
| Nov 10 | $0.000191 | -0.58% | ||
| Oct 13 | $0.000221 | -3.97% | ||
| Oct 6 | $0.000136 | +1.09% | ||
| Sep 29 | $0.000133 | +18.32% | ||
| Sep 15 | $0.000234 | +7.64% | ||
| Sep 8 | $0.000221 | +0.55% | ||
| Sep 1 | $0.0000855 | -53.75% | ||
| Aug 25 | $0.000181 | -5.64% | ||
| Aug 18 | $0.00019 | -47.88% | ||
| Aug 11 | $0.000386 | +81.96% | ||
| Aug 4 | $0.000257 | +17.08% | ||
| Jul 28 | $0.000234 | +11.39% | ||
| Jul 21 | $0.000203 | -17.57% | ||
| Jul 14 | $0.000248 | -64.06% | ||
| Jul 7 | $0.00069 | -0.93% | ||
| Jun 30 | $0.000695 | +0.66% | ||
| Jun 23 | $0.00069 | +290.30% | ||
| Jun 16 | $0.00022 | +84.97% | ||
| Jun 9 | $0.00012 | -50.88% | ||
| Jun 2 | $0.000368 | +0.08% | ||
| May 26 | $0.000367 | -57.57% | ||
| May 19 | $0.000926 | +27.60% | ||
| May 12 | $0.000731 | +51.29% | ||
| May 5 | $0.000483 | -11.56% | ||
| Apr 28 | $0.000547 | +2.20% | ||
| Apr 21 | $0.000535 | +12.72% | ||
| Apr 14 | $0.000474 | -11.47% | ||
| Apr 7 | $0.000536 | +10.99% | ||
| Mar 31 | $0.000543 | -64.66% | ||
| Mar 24 | $0.00062 | -17.33% | ||
| Mar 17 | $0.00138 | -1.45% | ||
| Mar 10 | $0.00143 | +1.24% | ||
| Mar 3 | $0.00148 | +77.44% | ||
| Feb 24 | $0.000834 | -48.89% | ||
| Feb 17 | $0.00198 | +4.51% | ||
| Feb 10 | $0.002 | +18.66% | ||
| Feb 3 | $0.0017 | -15.49% | ||
| Jan 27 | $0.00201 | -89.10% | ||
| Jan 20 | $0.0189 | +487.37% | ||
| Jan 13 | $0.00405 | -26.36% | ||
| Jan 6 | $0.00568 | -12.03% | ||
| Dec 30 | $0.00643 | +2.68% | ||
| Dec 23 | $0.00674 | +8.57% | ||
| Dec 16 | $0.00597 | -17.13% | ||
| Dec 9 | $0.00703 | -12.53% | ||
| Dec 2 | $0.00827 | +2.77% | ||
Previous Next