Coinranking
SOLVE Historical Data
SOLVE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2024 | $0.01 | -0.16% | ||
| Jul 12, 2024 | $0.01 | -2.34% | ||
| Jul 11, 2024 | $0.0103 | +3.90% | ||
| Jul 10, 2024 | $0.00989 | +0.84% | ||
| Jul 9, 2024 | $0.0098 | +0.12% | ||
| Jul 8, 2024 | $0.00979 | -0.73% | ||
| Jul 7, 2024 | $0.00986 | +0.32% | ||
| Jul 6, 2024 | $0.00983 | +4.82% | ||
| Jul 5, 2024 | $0.00938 | -9.61% | ||
| Jul 4, 2024 | $0.0106 | -8.20% | ||
| Jul 3, 2024 | $0.0115 | -5.43% | ||
| Jul 2, 2024 | $0.0122 | +0.35% | ||
| Jul 1, 2024 | $0.0122 | +2.15% | ||
| Jun 30, 2024 | $0.0119 | -1.03% | ||
| Jun 29, 2024 | $0.0121 | -0.55% | ||
| Jun 28, 2024 | $0.0121 | -1.20% | ||
| Jun 27, 2024 | $0.0123 | +2.68% | ||
| Jun 26, 2024 | $0.012 | -0.20% | ||
| Jun 25, 2024 | $0.012 | +0.93% | ||
| Jun 24, 2024 | $0.0119 | +0.34% | ||
| Jun 23, 2024 | $0.0119 | -2.84% | ||
| Jun 22, 2024 | $0.0122 | -2.42% | ||
| Jun 21, 2024 | $0.0125 | +1.44% | ||
| Jun 20, 2024 | $0.0124 | -1.49% | ||
| Jun 19, 2024 | $0.0125 | +2.20% | ||
| Jun 18, 2024 | $0.0123 | -11.42% | ||
| Jun 17, 2024 | $0.0139 | -9.77% | ||
| Jun 16, 2024 | $0.0154 | -1.38% | ||
| Jun 15, 2024 | $0.0156 | +0.34% | ||
| Jun 14, 2024 | $0.0156 | -3.09% | ||
| Jun 13, 2024 | $0.0161 | -1.00% | ||
| Jun 12, 2024 | $0.0162 | +1.88% | ||
| Jun 11, 2024 | $0.0159 | -4.97% | ||
| Jun 10, 2024 | $0.0168 | -1.38% | ||
| Jun 9, 2024 | $0.017 | -0.20% | ||
| Jun 8, 2024 | $0.017 | -1.13% | ||
| Jun 7, 2024 | $0.0172 | -3.56% | ||
| Jun 6, 2024 | $0.0179 | -1.70% | ||
| Jun 5, 2024 | $0.0182 | +1.71% | ||
| Jun 4, 2024 | $0.0179 | +1.48% | ||
| Jun 3, 2024 | $0.0176 | +0.49% | ||
| Jun 2, 2024 | $0.0175 | -3.14% | ||
| Jun 1, 2024 | $0.0181 | +2.91% | ||
| May 31, 2024 | $0.0176 | -2.92% | ||
| May 30, 2024 | $0.0181 | +0.74% | ||
| May 29, 2024 | $0.018 | -0.40% | ||
| May 28, 2024 | $0.018 | -2.06% | ||
| May 27, 2024 | $0.0184 | +1.85% | ||
| May 26, 2024 | $0.0181 | +1.61% | ||
| May 25, 2024 | $0.0178 | +0.64% | ||