Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.0177
-1.84%
$12.98 million $160,303
May 23, 2024 $0.018
-1.24%
$13.23 million $161,106
May 22, 2024 $0.0182
-1.55%
$13.39 million $161,167
May 21, 2024 $0.0185
-0.47%
$13.6 million $277,498
May 20, 2024 $0.0186
+1.98%
$13.63 million $143,831
May 19, 2024 $0.0182
-2.68%
$13.37 million $145,086
May 18, 2024 $0.0187
+0.54%
$13.74 million $97,024
May 17, 2024 $0.0186
+1.82%
$13.66 million $104,532
May 16, 2024 $0.0183
-1.18%
$13.43 million $123,663
May 15, 2024 $0.0185
+4.13%
$13.59 million $184,082
May 14, 2024 $0.0178
-1.62%
$13.05 million $158,944
May 13, 2024 $0.0181
-3.19%
$13.27 million $174,513
May 12, 2024 $0.0187
-0.93%
$13.7 million $199,881
May 11, 2024 $0.0188
-0.69%
$13.83 million $69,365
May 10, 2024 $0.019
-1.62%
$13.93 million $150,855
May 9, 2024 $0.0193
+0.56%
$14.16 million $67,003
May 8, 2024 $0.0192
-1.16%
$14.08 million $152,786
May 7, 2024 $0.0194
+0.92%
$14.24 million $177,723
May 6, 2024 $0.0192
-0.13%
$14.11 million $122,349
May 5, 2024 $0.0192
-0.43%
$14.13 million $88,599
May 4, 2024 $0.0193
+0.92%
$14.19 million $104,836
May 3, 2024 $0.0192
+0.60%
$14.06 million $218,299
May 2, 2024 $0.019
+5.59%
$13.98 million $173,782
May 1, 2024 $0.018
-3.54%
$13.24 million $249,263
Apr 30, 2024 $0.0187
-4.58%
$13.71 million $204,023
Apr 29, 2024 $0.0196
-4.45%
$14.37 million $212,039
Apr 28, 2024 $0.0205
+0.38%
$15.04 million $131,308
Apr 27, 2024 $0.0204
+1.55%
$14.98 million $164,053
Apr 26, 2024 $0.0201
-0.32%
$14.75 million $208,374
Apr 25, 2024 $0.0202
-1.84%
$14.8 million $131,111
Apr 24, 2024 $0.0205
-1.38%
$15.08 million $224,375
Apr 23, 2024 $0.0208
-1.09%
$15.29 million $172,656
Apr 22, 2024 $0.0211
-0.84%
$15.46 million $272,476
Apr 21, 2024 $0.0212
+0.52%
$15.59 million $216,521
Apr 20, 2024 $0.0211
+2.75%
$15.51 million $269,476
Apr 19, 2024 $0.0206
+1.36%
$15.1 million $242,442
Apr 18, 2024 $0.0203
+2.15%
$14.89 million $251,369
Apr 17, 2024 $0.0199
-1.46%
$14.58 million $191,018
Apr 16, 2024 $0.0202
-0.23%
$14.8 million $235,586
Apr 15, 2024 $0.0202
-2.45%
$14.83 million $305,428
Apr 14, 2024 $0.0207
+2.52%
$15.2 million $339,958
Apr 13, 2024 $0.0202
-10.56%
$14.85 million $489,752
Apr 12, 2024 $0.0226
-6.83%
$16.61 million $659,835
Apr 11, 2024 $0.0243
-4.45%
$17.82 million $428,355
Apr 10, 2024 $0.0254
+0.01%
$18.65 million $368,119
Apr 9, 2024 $0.0254
-5.73%
$18.65 million $710,097
Apr 8, 2024 $0.027
+4.19%
$19.79 million $637,415
Apr 7, 2024 $0.0259
-1.87%
$18.99 million $337,722
Apr 6, 2024 $0.0264
-0.08%
$18.59 million $354,104
Apr 5, 2024 $0.0264
-3.20%
$18.61 million $575,541