Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.0273
+2.37%
$19.22 million $1.3 million
Apr 3, 2024 $0.0266
+5.21%
$18.78 million $1.58 million
Apr 2, 2024 $0.0253
-10.07%
$17.85 million $1.16 million
Apr 1, 2024 $0.0282
+4.88%
$19.85 million $5.1 million
Mar 31, 2024 $0.0268
+1.23%
$18.93 million $414,492
Mar 30, 2024 $0.0265
-2.86%
$18.7 million $452,086
Mar 29, 2024 $0.0273
+0.49%
$19.25 million $1.47 million
Mar 28, 2024 $0.0272
+9.42%
$19.15 million $3.17 million
Mar 27, 2024 $0.0248
+1.14%
$17.5 million $733,663
Mar 26, 2024 $0.0245
-2.29%
$17.3 million $622,255
Mar 25, 2024 $0.0251
+3.89%
$17.71 million $490,822
Mar 24, 2024 $0.0242
-0.50%
$17.04 million $274,307
Mar 23, 2024 $0.0243
+0.85%
$17.12 million $341,912
Mar 22, 2024 $0.0241
-44.61%
$16.98 million $657,053
Mar 21, 2024 $0.0435
+70.57%
$30.68 million $910,453
Mar 20, 2024 $0.0255
-30.95%
$17.99 million $1.82 million
Mar 19, 2024 $0.0369
+56.25%
$26.05 million $912,566
Mar 18, 2024 $0.0236
-3.47%
$16.66 million $426,732
Mar 17, 2024 $0.0245
+1.93%
$17.26 million $710,039
Mar 16, 2024 $0.024
-47.80%
$16.93 million $992,262
Mar 15, 2024 $0.0461
+77.34%
$32.47 million $1.13 million
Mar 14, 2024 $0.026
-5.57%
$18.31 million $996,739
Mar 13, 2024 $0.0275
-2.61%
$19.39 million $1.22 million
Mar 12, 2024 $0.0282
+0.37%
$19.91 million $1.86 million
Mar 11, 2024 $0.0281
+8.21%
$19.84 million $2.35 million
Mar 10, 2024 $0.026
+10.50%
$18.32 million $1.92 million
Mar 9, 2024 $0.0235
+1.15%
$16.58 million $414,408
Mar 8, 2024 $0.0232
+2.95%
$16.38 million $552,461
Mar 7, 2024 $0.0226
+1.01%
$15.91 million $412,216
Mar 6, 2024 $0.0223
+4.67%
$15.76 million $359,169
Mar 5, 2024 $0.0214
-6.53%
$15.06 million $636,641
Mar 4, 2024 $0.0228
-2.88%
$16.09 million $875,585
Mar 3, 2024 $0.0235
+2.29%
$16.57 million $552,734
Mar 2, 2024 $0.023
+6.55%
$15.97 million $601,014
Mar 1, 2024 $0.0216
+2.04%
$14.99 million $541,005
Feb 29, 2024 $0.0211
+0.15%
$14.69 million $552,627
Feb 28, 2024 $0.0211
-4.47%
$14.66 million $720,350
Feb 27, 2024 $0.0221
+2.56%
$15.35 million $609,077
Feb 26, 2024 $0.0215
+0.90%
$14.97 million $331,985
Feb 25, 2024 $0.0213
+0.31%
$14.83 million $226,336
Feb 24, 2024 $0.0213
-0.87%
$14.79 million $320,342
Feb 23, 2024 $0.0215
+1.35%
$14.92 million $385,639
Feb 22, 2024 $0.0212
+1.54%
$14.72 million $173,144
Feb 21, 2024 $0.0209
-5.64%
$14.5 million $232,817
Feb 20, 2024 $0.0221
-0.44%
$15.36 million $315,647
Feb 19, 2024 $0.0222
+0.07%
$15.42 million $345,958
Feb 18, 2024 $0.0222
+3.64%
$15.41 million $348,050
Feb 17, 2024 $0.0214
+1.36%
$14.87 million $438,203
Feb 16, 2024 $0.0211
-0.30%
$14.67 million $296,672
Feb 15, 2024 $0.0212
-1.61%
$14.71 million $343,993