SOLVE Historical Data

SOLVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0268
+1.23%
$ 18.93 million $ 414,492
Mar 30, 2024 $ 0.0265
-2.86%
$ 18.7 million $ 452,086
Mar 29, 2024 $ 0.0273
+0.49%
$ 19.25 million $ 1.47 million
Mar 28, 2024 $ 0.0272
+9.42%
$ 19.15 million $ 3.17 million
Mar 27, 2024 $ 0.0248
+1.14%
$ 17.5 million $ 733,663
Mar 26, 2024 $ 0.0245
-2.29%
$ 17.3 million $ 622,255
Mar 25, 2024 $ 0.0251
+3.89%
$ 17.71 million $ 490,822
Mar 24, 2024 $ 0.0242
-0.50%
$ 17.04 million $ 274,307
Mar 23, 2024 $ 0.0243
+0.85%
$ 17.12 million $ 341,912
Mar 22, 2024 $ 0.0241
-44.61%
$ 16.98 million $ 657,053
Mar 21, 2024 $ 0.0435
+70.57%
$ 30.68 million $ 910,453
Mar 20, 2024 $ 0.0255
-30.95%
$ 17.99 million $ 1.82 million
Mar 19, 2024 $ 0.0369
+56.25%
$ 26.05 million $ 912,566
Mar 18, 2024 $ 0.0236
-3.47%
$ 16.66 million $ 426,732
Mar 17, 2024 $ 0.0245
+1.93%
$ 17.26 million $ 710,039
Mar 16, 2024 $ 0.024
-47.80%
$ 16.93 million $ 992,262
Mar 15, 2024 $ 0.0461
+77.34%
$ 32.47 million $ 1.13 million
Mar 14, 2024 $ 0.026
-5.57%
$ 18.31 million $ 996,739
Mar 13, 2024 $ 0.0275
-2.61%
$ 19.39 million $ 1.22 million
Mar 12, 2024 $ 0.0282
+0.37%
$ 19.91 million $ 1.86 million
Mar 11, 2024 $ 0.0281
+8.21%
$ 19.84 million $ 2.35 million
Mar 10, 2024 $ 0.026
+10.50%
$ 18.32 million $ 1.92 million
Mar 9, 2024 $ 0.0235
+1.15%
$ 16.58 million $ 414,408
Mar 8, 2024 $ 0.0232
+2.95%
$ 16.38 million $ 552,461
Mar 7, 2024 $ 0.0226
+1.01%
$ 15.91 million $ 412,216
Mar 6, 2024 $ 0.0223
+4.67%
$ 15.76 million $ 359,169
Mar 5, 2024 $ 0.0214
-6.53%
$ 15.06 million $ 636,641
Mar 4, 2024 $ 0.0228
-2.88%
$ 16.09 million $ 875,585
Mar 3, 2024 $ 0.0235
+2.29%
$ 16.57 million $ 552,734
Mar 2, 2024 $ 0.023
+6.55%
$ 15.97 million $ 601,014
Mar 1, 2024 $ 0.0216
+2.04%
$ 14.99 million $ 541,005
Feb 29, 2024 $ 0.0211
+0.15%
$ 14.69 million $ 552,627
Feb 28, 2024 $ 0.0211
-4.47%
$ 14.66 million $ 720,350
Feb 27, 2024 $ 0.0221
+2.56%
$ 15.35 million $ 609,077
Feb 26, 2024 $ 0.0215
+0.90%
$ 14.97 million $ 331,985
Feb 25, 2024 $ 0.0213
+0.31%
$ 14.83 million $ 226,336
Feb 24, 2024 $ 0.0213
-0.87%
$ 14.79 million $ 320,342
Feb 23, 2024 $ 0.0215
+1.35%
$ 14.92 million $ 385,639
Feb 22, 2024 $ 0.0212
+1.54%
$ 14.72 million $ 173,144
Feb 21, 2024 $ 0.0209
-5.64%
$ 14.5 million $ 232,817
Feb 20, 2024 $ 0.0221
-0.44%
$ 15.36 million $ 315,647
Feb 19, 2024 $ 0.0222
+0.07%
$ 15.42 million $ 345,958
Feb 18, 2024 $ 0.0222
+3.64%
$ 15.41 million $ 348,050
Feb 17, 2024 $ 0.0214
+1.36%
$ 14.87 million $ 438,203
Feb 16, 2024 $ 0.0211
-0.30%
$ 14.67 million $ 296,672
Feb 15, 2024 $ 0.0212
-1.61%
$ 14.71 million $ 343,993
Feb 14, 2024 $ 0.0215
+0.90%
$ 14.96 million $ 516,563
Feb 13, 2024 $ 0.0213
+0.15%
$ 14.82 million $ 377,019
Feb 12, 2024 $ 0.0213
-0.16%
$ 14.8 million $ 432,948
Feb 11, 2024 $ 0.0213
-0.51%
$ 14.82 million $ 296,848