Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2024 $0.0215
+0.90%
$14.96 million $516,563
Feb 13, 2024 $0.0213
+0.15%
$14.82 million $377,019
Feb 12, 2024 $0.0213
-0.16%
$14.8 million $432,948
Feb 11, 2024 $0.0213
-0.51%
$14.82 million $296,848
Feb 10, 2024 $0.0214
-0.66%
$14.9 million $187,097
Feb 9, 2024 $0.0216
+2.33%
$15 million $522,421
Feb 8, 2024 $0.0211
+0.42%
$14.66 million $401,150
Feb 7, 2024 $0.021
+1.32%
$14.6 million $307,924
Feb 6, 2024 $0.0207
+1.08%
$14.41 million $380,803
Feb 5, 2024 $0.0205
-0.04%
$14.25 million $296,395
Feb 4, 2024 $0.0205
-2.61%
$14.26 million $207,414
Feb 3, 2024 $0.0211
+0.26%
$14.64 million $227,481
Feb 2, 2024 $0.021
+0.13%
$14.6 million $267,577
Feb 1, 2024 $0.021
-2.80%
$14.58 million $486,951
Jan 31, 2024 $0.0216
-5.20%
$15 million $607,056
Jan 30, 2024 $0.0228
+0.45%
$15.83 million $859,779
Jan 29, 2024 $0.0227
+2.92%
$15.75 million $1.04 million
Jan 28, 2024 $0.022
+0.38%
$15.29 million $1.49 million
Jan 27, 2024 $0.022
+3.78%
$14.93 million $1.32 million
Jan 26, 2024 $0.0212
-0.98%
$14.39 million $776,418
Jan 25, 2024 $0.0214
+9.48%
$14.53 million $1.27 million
Jan 24, 2024 $0.0195
-1.20%
$13.27 million $327,088
Jan 23, 2024 $0.0198
-2.16%
$13.43 million $324,548
Jan 22, 2024 $0.0202
-4.01%
$13.73 million $283,924
Jan 21, 2024 $0.021
-39.28%
$14.3 million $202,538
Jan 20, 2024 $0.0347
+0.14%
$23.57 million $262,070
Jan 19, 2024 $0.0324
+55.99%
$22.02 million $170,309
Jan 18, 2024 $0.0208
-3.32%
$14.12 million $156,045
Jan 17, 2024 $0.0215
-1.51%
$14.6 million $222,455
Jan 16, 2024 $0.0218
+1.50%
$14.82 million $198,454
Jan 15, 2024 $0.0215
+1.56%
$14.61 million $291,799
Jan 14, 2024 $0.0212
-2.87%
$14.39 million $195,127
Jan 13, 2024 $0.0218
+4.91%
$14.81 million $261,637
Jan 12, 2024 $0.0208
-6.10%
$14.12 million $337,282
Jan 11, 2024 $0.0221
-0.65%
$15 million $354,462
Jan 10, 2024 $0.0222
-1.18%
$15.1 million $520,632
Jan 9, 2024 $0.0225
-1.49%
$15.28 million $327,131
Jan 8, 2024 $0.0228
-16.91%
$15.51 million $525,774
Jan 7, 2024 $0.0274
-3.90%
$18.63 million $126,839
Jan 6, 2024 $0.0285
+20.54%
$19.41 million $101,617
Jan 5, 2024 $0.0234
-1.48%
$15.91 million $371,435
Jan 4, 2024 $0.0238
+2.59%
$16.15 million $378,185
Jan 3, 2024 $0.0232
-5.60%
$15.75 million $733,375
Jan 2, 2024 $0.0245
+0.85%
$16.69 million $568,555
Jan 1, 2024 $0.0243
+2.25%
$16.54 million $394,075
Dec 31, 2023 $0.0239
-2.36%
$16.28 million $384,202
Dec 30, 2023 $0.0246
-1.12%
$16.73 million $282,257
Dec 29, 2023 $0.025
-0.97%
$16.97 million $466,365
Dec 28, 2023 $0.0251
-3.70%
$17.09 million $609,990
Dec 27, 2023 $0.0261
-3.77%
$17.74 million $2.07 million