SOLVE Historical Data

SOLVE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0213
-0.16%
$ 14.8 million $ 432,948
Feb 11, 2024 $ 0.0213
-0.51%
$ 14.82 million $ 296,848
Feb 10, 2024 $ 0.0214
-0.66%
$ 14.9 million $ 187,097
Feb 9, 2024 $ 0.0216
+2.33%
$ 15 million $ 522,421
Feb 8, 2024 $ 0.0211
+0.42%
$ 14.66 million $ 401,150
Feb 7, 2024 $ 0.021
+1.32%
$ 14.6 million $ 307,924
Feb 6, 2024 $ 0.0207
+1.08%
$ 14.41 million $ 380,803
Feb 5, 2024 $ 0.0205
-0.04%
$ 14.25 million $ 296,395
Feb 4, 2024 $ 0.0205
-2.61%
$ 14.26 million $ 207,414
Feb 3, 2024 $ 0.0211
+0.26%
$ 14.64 million $ 227,481
Feb 2, 2024 $ 0.021
+0.13%
$ 14.6 million $ 267,577
Feb 1, 2024 $ 0.021
-2.80%
$ 14.58 million $ 486,951
Jan 31, 2024 $ 0.0216
-5.20%
$ 15 million $ 607,056
Jan 30, 2024 $ 0.0228
+0.45%
$ 15.83 million $ 859,779
Jan 29, 2024 $ 0.0227
+2.92%
$ 15.75 million $ 1.04 million
Jan 28, 2024 $ 0.022
+0.38%
$ 15.29 million $ 1.49 million
Jan 27, 2024 $ 0.022
+3.78%
$ 14.93 million $ 1.32 million
Jan 26, 2024 $ 0.0212
-0.98%
$ 14.39 million $ 776,418
Jan 25, 2024 $ 0.0214
+9.48%
$ 14.53 million $ 1.27 million
Jan 24, 2024 $ 0.0195
-1.20%
$ 13.27 million $ 327,088
Jan 23, 2024 $ 0.0198
-2.16%
$ 13.43 million $ 324,548
Jan 22, 2024 $ 0.0202
-4.01%
$ 13.73 million $ 283,924
Jan 21, 2024 $ 0.021
-39.28%
$ 14.3 million $ 202,538
Jan 20, 2024 $ 0.0347
+0.14%
$ 23.57 million $ 262,070
Jan 19, 2024 $ 0.0324
+55.99%
$ 22.02 million $ 170,309
Jan 18, 2024 $ 0.0208
-3.32%
$ 14.12 million $ 156,045
Jan 17, 2024 $ 0.0215
-1.51%
$ 14.6 million $ 222,455
Jan 16, 2024 $ 0.0218
+1.50%
$ 14.82 million $ 198,454
Jan 15, 2024 $ 0.0215
+1.56%
$ 14.61 million $ 291,799
Jan 14, 2024 $ 0.0212
-2.87%
$ 14.39 million $ 195,127
Jan 13, 2024 $ 0.0218
+4.91%
$ 14.81 million $ 261,637
Jan 12, 2024 $ 0.0208
-6.10%
$ 14.12 million $ 337,282
Jan 11, 2024 $ 0.0221
-0.65%
$ 15 million $ 354,462
Jan 10, 2024 $ 0.0222
-1.18%
$ 15.1 million $ 520,632
Jan 9, 2024 $ 0.0225
-1.49%
$ 15.28 million $ 327,131
Jan 8, 2024 $ 0.0228
-16.91%
$ 15.51 million $ 525,774
Jan 7, 2024 $ 0.0274
-3.90%
$ 18.63 million $ 126,839
Jan 6, 2024 $ 0.0285
+20.54%
$ 19.41 million $ 101,617
Jan 5, 2024 $ 0.0234
-1.48%
$ 15.91 million $ 371,435
Jan 4, 2024 $ 0.0238
+2.59%
$ 16.15 million $ 378,185
Jan 3, 2024 $ 0.0232
-5.60%
$ 15.75 million $ 733,375
Jan 2, 2024 $ 0.0245
+0.85%
$ 16.69 million $ 568,555
Jan 1, 2024 $ 0.0243
+2.25%
$ 16.54 million $ 394,075
Dec 31, 2023 $ 0.0239
-2.36%
$ 16.28 million $ 384,202
Dec 30, 2023 $ 0.0246
-1.12%
$ 16.73 million $ 282,257
Dec 29, 2023 $ 0.025
-0.97%
$ 16.97 million $ 466,365
Dec 28, 2023 $ 0.0251
-3.70%
$ 17.09 million $ 609,990
Dec 27, 2023 $ 0.0261
-3.77%
$ 17.74 million $ 2.07 million
Dec 26, 2023 $ 0.0271
+0.37%
$ 18.44 million $ 1.72 million
Dec 25, 2023 $ 0.0257
-33.44%
$ 17.5 million $ 797,198