Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.0215
+0.90%
$14.96 million $516,563
Feb 13, 2024 $0.0213
+0.15%
$14.82 million $377,019
Feb 12, 2024 $0.0213
-0.16%
$14.8 million $432,948
Feb 11, 2024 $0.0213
-0.51%
$14.82 million $296,848
Feb 10, 2024 $0.0214
-0.66%
$14.9 million $187,097
Feb 9, 2024 $0.0216
+2.33%
$15 million $522,421
Feb 8, 2024 $0.0211
+0.42%
$14.66 million $401,150
Feb 7, 2024 $0.021
+1.32%
$14.6 million $307,924
Feb 6, 2024 $0.0207
+1.08%
$14.41 million $380,803
Feb 5, 2024 $0.0205
-0.04%
$14.25 million $296,395
Feb 4, 2024 $0.0205
-2.61%
$14.26 million $207,414
Feb 3, 2024 $0.0211
+0.26%
$14.64 million $227,481
Feb 2, 2024 $0.021
+0.13%
$14.6 million $267,577
Feb 1, 2024 $0.021
-2.80%
$14.58 million $486,951
Jan 31, 2024 $0.0216
-5.20%
$15 million $607,056
Jan 30, 2024 $0.0228
+0.45%
$15.83 million $859,779
Jan 29, 2024 $0.0227
+2.92%
$15.75 million $1.04 million
Jan 28, 2024 $0.022
+0.38%
$15.29 million $1.49 million
Jan 27, 2024 $0.022
+3.78%
$14.93 million $1.32 million
Jan 26, 2024 $0.0212
-0.98%
$14.39 million $776,418
Jan 25, 2024 $0.0214
+9.48%
$14.53 million $1.27 million
Jan 24, 2024 $0.0195
-1.20%
$13.27 million $327,088
Jan 23, 2024 $0.0198
-2.16%
$13.43 million $324,548
Jan 22, 2024 $0.0202
-4.01%
$13.73 million $283,924
Jan 21, 2024 $0.021
-39.28%
$14.3 million $202,538
Jan 20, 2024 $0.0347
+0.14%
$23.57 million $262,070
Jan 19, 2024 $0.0324
+55.99%
$22.02 million $170,309
Jan 18, 2024 $0.0208
-3.32%
$14.12 million $156,045
Jan 17, 2024 $0.0215
-1.51%
$14.6 million $222,455
Jan 16, 2024 $0.0218
+1.50%
$14.82 million $198,454
Jan 15, 2024 $0.0215
+1.56%
$14.61 million $291,799
Jan 14, 2024 $0.0212
-2.87%
$14.39 million $195,127
Jan 13, 2024 $0.0218
+4.91%
$14.81 million $261,637
Jan 12, 2024 $0.0208
-6.10%
$14.12 million $337,282
Jan 11, 2024 $0.0221
-0.65%
$15 million $354,462
Jan 10, 2024 $0.0222
-1.18%
$15.1 million $520,632
Jan 9, 2024 $0.0225
-1.49%
$15.28 million $327,131
Jan 8, 2024 $0.0228
-16.91%
$15.51 million $525,774
Jan 7, 2024 $0.0274
-3.90%
$18.63 million $126,839
Jan 6, 2024 $0.0285
+20.54%
$19.41 million $101,617
Jan 5, 2024 $0.0234
-1.48%
$15.91 million $371,435
Jan 4, 2024 $0.0238
+2.59%
$16.15 million $378,185
Jan 3, 2024 $0.0232
-5.60%
$15.75 million $733,375
Jan 2, 2024 $0.0245
+0.85%
$16.69 million $568,555
Jan 1, 2024 $0.0243
+2.25%
$16.54 million $394,075
Dec 31, 2023 $0.0239
-2.36%
$16.28 million $384,202
Dec 30, 2023 $0.0246
-1.12%
$16.73 million $282,257
Dec 29, 2023 $0.025
-0.97%
$16.97 million $466,365
Dec 28, 2023 $0.0251
-3.70%
$17.09 million $609,990
Dec 27, 2023 $0.0261
-3.77%
$17.74 million $2.07 million