SOLVE Historical Data

SOLVE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0386
+52.85%
$ 26.25 million $ 136,223
Dec 23, 2023 $ 0.0252
-0.99%
$ 17.16 million $ 340,633
Dec 22, 2023 $ 0.0255
+0.02%
$ 17.34 million $ 806,172
Dec 21, 2023 $ 0.0255
+0.85%
$ 17.33 million $ 1.44 million
Dec 20, 2023 $ 0.0253
-0.26%
$ 17.19 million $ 880,114
Dec 19, 2023 $ 0.0253
+6.01%
$ 17.23 million $ 874,054
Dec 18, 2023 $ 0.0239
-3.83%
$ 16.26 million $ 994,347
Dec 17, 2023 $ 0.0249
-6.65%
$ 16.92 million $ 981,339
Dec 16, 2023 $ 0.0267
+9.80%
$ 17.86 million $ 5.12 million
Dec 15, 2023 $ 0.0243
+2.72%
$ 16.27 million $ 1.52 million
Dec 14, 2023 $ 0.0236
+1.92%
$ 15.84 million $ 468,519
Dec 13, 2023 $ 0.0236
+1.56%
$ 15.81 million $ 536,358
Dec 12, 2023 $ 0.0232
+4.12%
$ 15.57 million $ 597,926
Dec 11, 2023 $ 0.0223
-3.70%
$ 14.95 million $ 625,853
Dec 10, 2023 $ 0.0232
+0.06%
$ 15.54 million $ 379,956
Dec 9, 2023 $ 0.0235
-0.84%
$ 15.77 million $ 414,499
Dec 8, 2023 $ 0.0238
+3.49%
$ 15.91 million $ 399,240
Dec 7, 2023 $ 0.0229
-0.80%
$ 15.37 million $ 481,003
Dec 6, 2023 $ 0.0227
-0.66%
$ 15.23 million $ 698,148
Dec 5, 2023 $ 0.0229
-0.84%
$ 15.33 million $ 618,832
Dec 4, 2023 $ 0.0231
+0.66%
$ 15.46 million $ 634,014
Dec 3, 2023 $ 0.0229
+0.67%
$ 15.36 million $ 290,368
Dec 2, 2023 $ 0.0228
-1.42%
$ 15.26 million $ 382,646
Dec 1, 2023 $ 0.0231
+0.94%
$ 15.48 million $ 463,426
Nov 30, 2023 $ 0.0229
-2.08%
$ 15.33 million $ 882,863
Nov 29, 2023 $ 0.0234
-0.91%
$ 15.67 million $ 1.1 million
Nov 28, 2023 $ 0.0236
+8.99%
$ 15.81 million $ 3.27 million
Nov 27, 2023 $ 0.0217
-2.22%
$ 14.53 million $ 306,846
Nov 26, 2023 $ 0.0222
-0.23%
$ 14.86 million $ 292,557
Nov 25, 2023 $ 0.0222
+0.24%
$ 14.9 million $ 310,682
Nov 24, 2023 $ 0.0222
+0.05%
$ 14.86 million $ 423,576
Nov 23, 2023 $ 0.0222
-1.10%
$ 14.85 million $ 327,992
Nov 22, 2023 $ 0.0224
+5.78%
$ 15.02 million $ 556,638
Nov 21, 2023 $ 0.0212
-6.04%
$ 14.21 million $ 487,705
Nov 20, 2023 $ 0.0226
-1.81%
$ 15.12 million $ 431,732
Nov 19, 2023 $ 0.023
+1.50%
$ 15.4 million $ 311,807
Nov 18, 2023 $ 0.0226
+1.99%
$ 15.16 million $ 731,076
Nov 17, 2023 $ 0.0222
+0.08%
$ 14.86 million $ 317,481
Nov 16, 2023 $ 0.0222
-3.56%
$ 14.85 million $ 446,409
Nov 15, 2023 $ 0.023
+4.62%
$ 15.4 million $ 614,299
Nov 14, 2023 $ 0.022
-2.95%
$ 14.71 million $ 685,960
Nov 13, 2023 $ 0.0226
+0.01%
$ 15.16 million $ 877,051
Nov 12, 2023 $ 0.0226
+1.13%
$ 14.82 million $ 700,665
Nov 11, 2023 $ 0.0224
-1.71%
$ 14.65 million $ 962,620
Nov 10, 2023 $ 0.0228
+1.45%
$ 14.91 million $ 1.2 million
Nov 9, 2023 $ 0.0224
+1.36%
$ 14.69 million $ 3 million
Nov 8, 2023 $ 0.0221
+6.03%
$ 14.76 million $ 4.87 million
Nov 7, 2023 $ 0.0209
-1.63%
$ 13.67 million $ 414,430
Nov 6, 2023 $ 0.0212
+0.30%
$ 13.9 million $ 411,459
Nov 5, 2023 $ 0.0209
-1.62%
$ 13.69 million $ 628,826