Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.0271
+0.37%
$18.44 million $1.72 million
Dec 25, 2023 $0.0257
-33.44%
$17.5 million $797,198
Dec 24, 2023 $0.0386
+52.85%
$26.25 million $136,223
Dec 23, 2023 $0.0252
-0.99%
$17.16 million $340,633
Dec 22, 2023 $0.0255
+0.02%
$17.34 million $806,172
Dec 21, 2023 $0.0255
+0.85%
$17.33 million $1.44 million
Dec 20, 2023 $0.0253
-0.26%
$17.19 million $880,114
Dec 19, 2023 $0.0253
+6.01%
$17.23 million $874,054
Dec 18, 2023 $0.0239
-3.83%
$16.26 million $994,347
Dec 17, 2023 $0.0249
-6.65%
$16.92 million $981,339
Dec 16, 2023 $0.0267
+9.80%
$17.86 million $5.12 million
Dec 15, 2023 $0.0243
+2.72%
$16.27 million $1.52 million
Dec 14, 2023 $0.0236
+1.92%
$15.84 million $468,519
Dec 13, 2023 $0.0236
+1.56%
$15.81 million $536,358
Dec 12, 2023 $0.0232
+4.12%
$15.57 million $597,926
Dec 11, 2023 $0.0223
-3.70%
$14.95 million $625,853
Dec 10, 2023 $0.0232
+0.06%
$15.54 million $379,956
Dec 9, 2023 $0.0235
-0.84%
$15.77 million $414,499
Dec 8, 2023 $0.0238
+3.49%
$15.91 million $399,240
Dec 7, 2023 $0.0229
-0.80%
$15.37 million $481,003
Dec 6, 2023 $0.0227
-0.66%
$15.23 million $698,148
Dec 5, 2023 $0.0229
-0.84%
$15.33 million $618,832
Dec 4, 2023 $0.0231
+0.66%
$15.46 million $634,014
Dec 3, 2023 $0.0229
+0.67%
$15.36 million $290,368
Dec 2, 2023 $0.0228
-1.42%
$15.26 million $382,646
Dec 1, 2023 $0.0231
+0.94%
$15.48 million $463,426
Nov 30, 2023 $0.0229
-2.08%
$15.33 million $882,863
Nov 29, 2023 $0.0234
-0.91%
$15.67 million $1.1 million
Nov 28, 2023 $0.0236
+8.99%
$15.81 million $3.27 million
Nov 27, 2023 $0.0217
-2.22%
$14.53 million $306,846
Nov 26, 2023 $0.0222
-0.23%
$14.86 million $292,557
Nov 25, 2023 $0.0222
+0.24%
$14.9 million $310,682
Nov 24, 2023 $0.0222
+0.05%
$14.86 million $423,576
Nov 23, 2023 $0.0222
-1.10%
$14.85 million $327,992
Nov 22, 2023 $0.0224
+5.78%
$15.02 million $556,638
Nov 21, 2023 $0.0212
-6.04%
$14.21 million $487,705
Nov 20, 2023 $0.0226
-1.81%
$15.12 million $431,732
Nov 19, 2023 $0.023
+1.50%
$15.4 million $311,807
Nov 18, 2023 $0.0226
+1.99%
$15.16 million $731,076
Nov 17, 2023 $0.0222
+0.08%
$14.86 million $317,481
Nov 16, 2023 $0.0222
-3.56%
$14.85 million $446,409
Nov 15, 2023 $0.023
+4.62%
$15.4 million $614,299
Nov 14, 2023 $0.022
-2.95%
$14.71 million $685,960
Nov 13, 2023 $0.0226
+0.01%
$15.16 million $877,051
Nov 12, 2023 $0.0226
+1.13%
$14.82 million $700,665
Nov 11, 2023 $0.0224
-1.71%
$14.65 million $962,620
Nov 10, 2023 $0.0228
+1.45%
$14.91 million $1.2 million
Nov 9, 2023 $0.0224
+1.36%
$14.69 million $3 million
Nov 8, 2023 $0.0221
+6.03%
$14.76 million $4.87 million
Nov 7, 2023 $0.0209
-1.63%
$13.67 million $414,430