Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $0.0212
+0.30%
$13.9 million $411,459
Nov 5, 2023 $0.0209
-1.62%
$13.69 million $628,826
Nov 4, 2023 $0.0213
+1.53%
$13.92 million $429,625
Nov 3, 2023 $0.0209
-0.48%
$13.71 million $427,160
Nov 2, 2023 $0.021
+0.67%
$13.78 million $609,747
Nov 1, 2023 $0.0209
+0.24%
$13.68 million $778,429
Oct 31, 2023 $0.0208
-1.39%
$13.65 million $816,610
Oct 30, 2023 $0.0211
+0.50%
$13.84 million $610,288
Oct 29, 2023 $0.021
-0.58%
$13.62 million $644,815
Oct 28, 2023 $0.0212
+0.41%
$13.86 million $348,286
Oct 27, 2023 $0.0211
+2.40%
$13.8 million $616,732
Oct 26, 2023 $0.0206
-3.67%
$13.48 million $697,349
Oct 25, 2023 $0.0214
-0.05%
$13.99 million $1.14 million
Oct 24, 2023 $0.0214
-3.48%
$14 million $1.7 million
Oct 23, 2023 $0.0221
+2.72%
$14.5 million $1.63 million
Oct 22, 2023 $0.0216
+1.71%
$14.16 million $1.02 million
Oct 21, 2023 $0.0213
-0.48%
$13.92 million $704,929
Oct 20, 2023 $0.0214
-0.55%
$13.99 million $1.18 million
Oct 19, 2023 $0.0215
+2.19%
$14.05 million $3 million
Oct 18, 2023 $0.021
-0.40%
$13.75 million $951,582
Oct 17, 2023 $0.0211
-2.79%
$13.81 million $1.6 million
Oct 16, 2023 $0.0217
-6.36%
$14.21 million $4.13 million
Oct 15, 2023 $0.0232
-3.80%
$15.17 million $2.01 million
Oct 14, 2023 $0.0246
-1.91%
$16.1 million $1.13 million
Oct 13, 2023 $0.025
-6.56%
$16.41 million $4.3 million
Oct 12, 2023 $0.0268
+5.17%
$17.56 million $3.03 million
Oct 11, 2023 $0.0252
+1.03%
$16.15 million $1.71 million
Oct 10, 2023 $0.025
-0.81%
$15.98 million $1.38 million
Oct 9, 2023 $0.0252
+2.07%
$16.12 million $2.6 million
Oct 8, 2023 $0.0247
-5.08%
$15.78 million $1.22 million
Oct 7, 2023 $0.026
+1.09%
$16.63 million $2.05 million
Oct 6, 2023 $0.0257
+12.20%
$16.45 million $5.33 million
Oct 5, 2023 $0.0231
-5.28%
$14.81 million $969,280
Oct 4, 2023 $0.0244
-0.20%
$15.63 million $1.45 million
Oct 3, 2023 $0.0245
-6.32%
$15.68 million $1.42 million
Oct 2, 2023 $0.0262
-4.08%
$16.76 million $1.29 million
Oct 1, 2023 $0.0273
+6.60%
$17.47 million $1.61 million
Sep 30, 2023 $0.0256
-2.16%
$16.39 million $1.11 million
Sep 29, 2023 $0.0261
-0.33%
$16.72 million $1.06 million
Sep 28, 2023 $0.0262
-0.48%
$16.78 million $1.47 million
Sep 27, 2023 $0.0263
+0.52%
$16.86 million $2.31 million
Sep 26, 2023 $0.0262
+1.55%
$16.77 million $3.64 million
Sep 25, 2023 $0.0258
-6.18%
$16.51 million $2.2 million
Sep 24, 2023 $0.0275
+1.74%
$17.6 million $2.1 million
Sep 23, 2023 $0.027
-6.18%
$17.3 million $2.36 million
Sep 22, 2023 $0.0288
-1.60%
$18.44 million $4.38 million
Sep 21, 2023 $0.0293
-9.39%
$18.74 million $4.98 million
Sep 20, 2023 $0.0323
-8.04%
$20.68 million $8.77 million
Sep 19, 2023 $0.0351
-4.42%
$22.49 million $8.49 million
Sep 18, 2023 $0.0368
+5.97%
$23.53 million $22.21 million