SOLVE Historical Data

SOLVE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.021
+0.67%
$ 13.78 million $ 609,747
Nov 1, 2023 $ 0.0209
+0.24%
$ 13.68 million $ 778,429
Oct 31, 2023 $ 0.0208
-1.39%
$ 13.65 million $ 816,610
Oct 30, 2023 $ 0.0211
+0.50%
$ 13.84 million $ 610,288
Oct 29, 2023 $ 0.021
-0.58%
$ 13.62 million $ 644,815
Oct 28, 2023 $ 0.0212
+0.41%
$ 13.86 million $ 348,286
Oct 27, 2023 $ 0.0211
+2.40%
$ 13.8 million $ 616,732
Oct 26, 2023 $ 0.0206
-3.67%
$ 13.48 million $ 697,349
Oct 25, 2023 $ 0.0214
-0.05%
$ 13.99 million $ 1.14 million
Oct 24, 2023 $ 0.0214
-3.48%
$ 14 million $ 1.7 million
Oct 23, 2023 $ 0.0221
+2.72%
$ 14.5 million $ 1.63 million
Oct 22, 2023 $ 0.0216
+1.71%
$ 14.16 million $ 1.02 million
Oct 21, 2023 $ 0.0213
-0.48%
$ 13.92 million $ 704,929
Oct 20, 2023 $ 0.0214
-0.55%
$ 13.99 million $ 1.18 million
Oct 19, 2023 $ 0.0215
+2.19%
$ 14.05 million $ 3 million
Oct 18, 2023 $ 0.021
-0.40%
$ 13.75 million $ 951,582
Oct 17, 2023 $ 0.0211
-2.79%
$ 13.81 million $ 1.6 million
Oct 16, 2023 $ 0.0217
-6.36%
$ 14.21 million $ 4.13 million
Oct 15, 2023 $ 0.0232
-3.80%
$ 15.17 million $ 2.01 million
Oct 14, 2023 $ 0.0246
-1.91%
$ 16.1 million $ 1.13 million
Oct 13, 2023 $ 0.025
-6.56%
$ 16.41 million $ 4.3 million
Oct 12, 2023 $ 0.0268
+5.17%
$ 17.56 million $ 3.03 million
Oct 11, 2023 $ 0.0252
+1.03%
$ 16.15 million $ 1.71 million
Oct 10, 2023 $ 0.025
-0.81%
$ 15.98 million $ 1.38 million
Oct 9, 2023 $ 0.0252
+2.07%
$ 16.12 million $ 2.6 million
Oct 8, 2023 $ 0.0247
-5.08%
$ 15.78 million $ 1.22 million
Oct 7, 2023 $ 0.026
+1.09%
$ 16.63 million $ 2.05 million
Oct 6, 2023 $ 0.0257
+12.20%
$ 16.45 million $ 5.33 million
Oct 5, 2023 $ 0.0231
-5.28%
$ 14.81 million $ 969,280
Oct 4, 2023 $ 0.0244
-0.20%
$ 15.63 million $ 1.45 million
Oct 3, 2023 $ 0.0245
-6.32%
$ 15.68 million $ 1.42 million
Oct 2, 2023 $ 0.0262
-4.08%
$ 16.76 million $ 1.29 million
Oct 1, 2023 $ 0.0273
+6.60%
$ 17.47 million $ 1.61 million
Sep 30, 2023 $ 0.0256
-2.16%
$ 16.39 million $ 1.11 million
Sep 29, 2023 $ 0.0261
-0.33%
$ 16.72 million $ 1.06 million
Sep 28, 2023 $ 0.0262
-0.48%
$ 16.78 million $ 1.47 million
Sep 27, 2023 $ 0.0263
+0.52%
$ 16.86 million $ 2.31 million
Sep 26, 2023 $ 0.0262
+1.55%
$ 16.77 million $ 3.64 million
Sep 25, 2023 $ 0.0258
-6.18%
$ 16.51 million $ 2.2 million
Sep 24, 2023 $ 0.0275
+1.74%
$ 17.6 million $ 2.1 million
Sep 23, 2023 $ 0.027
-6.18%
$ 17.3 million $ 2.36 million
Sep 22, 2023 $ 0.0288
-1.60%
$ 18.44 million $ 4.38 million
Sep 21, 2023 $ 0.0293
-9.39%
$ 18.74 million $ 4.98 million
Sep 20, 2023 $ 0.0323
-8.04%
$ 20.68 million $ 8.77 million
Sep 19, 2023 $ 0.0351
-4.42%
$ 22.49 million $ 8.49 million
Sep 18, 2023 $ 0.0368
+5.97%
$ 23.53 million $ 22.21 million
Sep 17, 2023 $ 0.0347
+28.09%
$ 22.2 million $ 11.08 million
Sep 16, 2023 $ 0.0271
+3.48%
$ 17.33 million $ 8.22 million
Sep 15, 2023 $ 0.0262
+2.51%
$ 16.75 million $ 11.76 million
Sep 14, 2023 $ 0.0255
-24.66%
$ 16.34 million $ 10.78 million