Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $0.022
+2.66%
$12.42 million $1.21 million
Jul 27, 2023 $0.0214
+7.60%
$12.11 million $1.11 million
Jul 26, 2023 $0.0199
+1.83%
$11.16 million $310,478
Jul 25, 2023 $0.0196
-1.00%
$10.96 million $251,261
Jul 24, 2023 $0.0198
-0.25%
$11.07 million $309,885
Jul 23, 2023 $0.0198
-1.26%
$11.09 million $381,043
Jul 22, 2023 $0.0201
+1.71%
$11.24 million $177,089
Jul 21, 2023 $0.0197
+0.35%
$11.05 million $211,456
Jul 20, 2023 $0.0197
+0.96%
$11.01 million $303,296
Jul 19, 2023 $0.0195
+0.58%
$10.9 million $176,336
Jul 18, 2023 $0.0194
-1.60%
$10.84 million $143,468
Jul 17, 2023 $0.0197
-0.95%
$11.02 million $280,052
Jul 16, 2023 $0.0199
-0.29%
$11.12 million $249,346
Jul 15, 2023 $0.0199
+1.38%
$11.15 million $298,115
Jul 14, 2023 $0.0196
-2.49%
$11 million $482,360
Jul 13, 2023 $0.0202
+1.49%
$11.28 million $940,017
Jul 12, 2023 $0.0199
-1.46%
$11.12 million $384,181
Jul 11, 2023 $0.0201
+1.43%
$11.28 million $506,655
Jul 10, 2023 $0.0199
-2.51%
$11.13 million $346,750
Jul 9, 2023 $0.0204
-1.17%
$11.41 million $562,377
Jul 8, 2023 $0.0206
+1.01%
$11.54 million $423,836
Jul 7, 2023 $0.0204
-1.60%
$11.43 million $301,489
Jul 6, 2023 $0.0207
-4.43%
$11.61 million $375,745
Jul 5, 2023 $0.0217
-3.52%
$12.13 million $615,899
Jul 4, 2023 $0.0225
-2.43%
$12.57 million $884,788
Jul 3, 2023 $0.023
+1.03%
$12.89 million $790,083
Jul 2, 2023 $0.0228
+3.26%
$12.75 million $606,571
Jul 1, 2023 $0.0221
-1.67%
$12.35 million $467,623
Jun 30, 2023 $0.0224
-2.99%
$12.56 million $1.38 million
Jun 29, 2023 $0.0231
-11.19%
$12.95 million $3.89 million
Jun 28, 2023 $0.026
+9.42%
$14.58 million $3.71 million
Jun 27, 2023 $0.0238
+0.43%
$13.33 million $684,176
Jun 26, 2023 $0.0237
+0.78%
$13.27 million $1.91 million
Jun 25, 2023 $0.0235
+3.31%
$13.17 million $530,347
Jun 24, 2023 $0.0228
-4.70%
$12.74 million $491,723
Jun 23, 2023 $0.0239
+5.91%
$13.37 million $1.66 million
Jun 22, 2023 $0.0225
+1.80%
$12.63 million $1.08 million
Jun 21, 2023 $0.0222
+3.87%
$12.41 million $455,114
Jun 20, 2023 $0.0213
+4.75%
$11.95 million $242,793
Jun 19, 2023 $0.0204
+0.79%
$11.41 million $266,645
Jun 18, 2023 $0.0202
-0.20%
$11.32 million $285,188
Jun 17, 2023 $0.0202
+0.31%
$11.34 million $178,872
Jun 16, 2023 $0.0202
+1.10%
$11.3 million $203,020
Jun 15, 2023 $0.02
+1.02%
$11.18 million $192,865
Jun 14, 2023 $0.0198
-2.59%
$11.07 million $253,988
Jun 13, 2023 $0.0203
+1.19%
$11.36 million $195,896
Jun 12, 2023 $0.0201
+1.21%
$11.23 million $227,089
Jun 11, 2023 $0.0198
-1.41%
$11.09 million $375,971
Jun 10, 2023 $0.0201
-9.58%
$11.25 million $795,735
Jun 9, 2023 $0.0222
-0.69%
$12.45 million $376,482