SOLVE Historical Data

SOLVE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0241
+1.68%
$ 13.48 million $ 280,748
Jun 3, 2023 $ 0.0237
-2.04%
$ 13.26 million $ 482,624
Jun 2, 2023 $ 0.0242
-1.22%
$ 13.53 million $ 582,038
Jun 1, 2023 $ 0.0245
-2.49%
$ 13.57 million $ 1.18 million
May 31, 2023 $ 0.0251
+2.15%
$ 13.92 million $ 6.7 million
May 30, 2023 $ 0.0246
-0.55%
$ 13.63 million $ 447,019
May 29, 2023 $ 0.0247
+0.41%
$ 13.7 million $ 366,321
May 28, 2023 $ 0.0246
-1.19%
$ 13.65 million $ 318,303
May 27, 2023 $ 0.0249
+0.32%
$ 13.81 million $ 341,667
May 26, 2023 $ 0.0248
-0.38%
$ 13.77 million $ 507,860
May 25, 2023 $ 0.0249
-2.55%
$ 13.82 million $ 484,111
May 24, 2023 $ 0.0256
-1.30%
$ 14.18 million $ 757,558
May 23, 2023 $ 0.0259
+1.21%
$ 14.37 million $ 494,328
May 22, 2023 $ 0.0256
-2.81%
$ 14.2 million $ 575,168
May 21, 2023 $ 0.0263
+2.59%
$ 14.61 million $ 2.35 million
May 20, 2023 $ 0.0257
+2.72%
$ 14.24 million $ 548,664
May 19, 2023 $ 0.025
+5.57%
$ 13.86 million $ 748,379
May 18, 2023 $ 0.0237
-0.34%
$ 13.13 million $ 245,540
May 17, 2023 $ 0.0237
+0.13%
$ 13.18 million $ 226,484
May 16, 2023 $ 0.0237
-2.08%
$ 13.16 million $ 237,344
May 15, 2023 $ 0.0242
-0.15%
$ 13.44 million $ 130,549
May 14, 2023 $ 0.0243
-6.31%
$ 13.46 million $ 84,388
May 13, 2023 $ 0.0259
+8.11%
$ 14.37 million $ 50,173
May 12, 2023 $ 0.0239
-2.18%
$ 13.29 million $ 179,415
May 11, 2023 $ 0.0245
+1.43%
$ 13.58 million $ 149,882
May 10, 2023 $ 0.0241
-0.95%
$ 14.24 million $ 289,448
May 9, 2023 $ 0.0244
-3.61%
$ 14.37 million $ 476,666
May 8, 2023 $ 0.0253
-7.93%
$ 14.91 million $ 469,766
May 7, 2023 $ 0.0275
+1.99%
$ 16.2 million $ 421,103
May 6, 2023 $ 0.0269
-5.25%
$ 15.88 million $ 670,460
May 5, 2023 $ 0.0284
-1.16%
$ 16.77 million $ 895,315
May 4, 2023 $ 0.0288
-5.65%
$ 16.96 million $ 1.77 million
May 3, 2023 $ 0.0305
-5.74%
$ 16.45 million $ 6.96 million
May 2, 2023 $ 0.0323
+4.58%
$ 17.46 million $ 2.54 million
May 1, 2023 $ 0.0309
-1.15%
$ 16.69 million $ 883,708
Apr 30, 2023 $ 0.0313
-3.38%
$ 16.88 million $ 1.46 million
Apr 29, 2023 $ 0.0324
+9.35%
$ 17.47 million $ 4.42 million
Apr 28, 2023 $ 0.0296
+0.35%
$ 15.98 million $ 552,972
Apr 27, 2023 $ 0.0295
+5.94%
$ 15.95 million $ 676,333
Apr 26, 2023 $ 0.0279
-3.13%
$ 15.06 million $ 992,537
Apr 25, 2023 $ 0.0288
+2.95%
$ 15.54 million $ 2.83 million
Apr 24, 2023 $ 0.028
+2.30%
$ 15.1 million $ 245,346
Apr 23, 2023 $ 0.0273
+0.19%
$ 14.76 million $ 185,899
Apr 22, 2023 $ 0.0273
+0.02%
$ 14.73 million $ 265,224
Apr 21, 2023 $ 0.0273
-5.47%
$ 14.73 million $ 389,671
Apr 20, 2023 $ 0.0288
-2.19%
$ 15.58 million $ 299,599
Apr 19, 2023 $ 0.0295
-2.15%
$ 15.93 million $ 395,989
Apr 18, 2023 $ 0.0302
+0.05%
$ 16.28 million $ 344,828
Apr 17, 2023 $ 0.0301
+0.01%
$ 16.27 million $ 279,757
Apr 16, 2023 $ 0.0301
+0.89%
$ 16.27 million $ 299,842