Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOLVE Historical Data

SOLVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.000386
+24.86%
$386,035 $18,717
Aug 16, 2025 $0.000275
-9.34%
$274,900 $15,190
Aug 15, 2025 $0.000264
+44.68%
$263,958 $14,241
Aug 14, 2025 $0.000183
-64.80%
$182,664 $12,510
Aug 13, 2025 $0.000522
+89.50%
$522,178 $13,586
Aug 12, 2025 $0.000287
+3.44%
$286,984 $17,685
Aug 11, 2025 $0.000295
+39.10%
$295,106 $12,289
Aug 10, 2025 $0.000205
-20.51%
$204,971 $243
Aug 9, 2025 $0.000257
+28.19%
$256,993 $13,163
Aug 8, 2025 $0.000202
-9.83%
$201,580 $11,890
Aug 7, 2025 $0.00023
+3.08%
$230,145 $3,320
Aug 6, 2025 $0.000221
+1.95%
$223,222 $12,669
Aug 5, 2025 $0.000208
-0.24%
$208,251 $14,778
Aug 4, 2025 $0.000224
+1.99%
$208,808 $11,380
Aug 3, 2025 $0.000234
+10.89%
$219,509 $3,214
Aug 2, 2025 $0.000212
+6.56%
$211,689 $1,325
Aug 1, 2025 $0.000197
-7.39%
$198,194 $6,988
Jul 31, 2025 $0.000213
-8.28%
$212,581 $5,047
Jul 30, 2025 $0.000229
+27.81%
$228,514 $6,503
Jul 29, 2025 $0.000179
-4.27%
$178,828 $993
Jul 28, 2025 $0.000202
-4.00%
$201,538 $2,684
Jul 27, 2025 $0.000209
+0.08%
$209,491 $498
Jul 26, 2025 $0.000203
+6.70%
$202,647 $635
Jul 25, 2025 $0.000186
-13.91%
$186,417 $10,109
Jul 24, 2025 $0.000216
-5.51%
$216,446 $532
Jul 23, 2025 $0.000229
-11.90%
$229,317 $657
Jul 22, 2025 $0.00026
+4.57%
$260,306 $9,468
Jul 21, 2025 $0.000248
+1.07%
$248,478 $9,071
Jul 20, 2025 $0.000245
-1.39%
$245,221 $177
Jul 19, 2025 $0.000248
+1.05%
$247,970 $56
Jul 18, 2025 $0.000212
-69.25%
$212,141 $7,151
Jul 17, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 16, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 15, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 14, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 13, 2025 $0.00069
+0.00%
$690,000 $14,778
Jul 12, 2025 $0.00069
+0.00%
$690,000 $20,571
Jul 11, 2025 $0.00069
+0.00%
$690,000 $20,579
Jul 10, 2025 $0.000704
+0.55%
$690,000 $20,376
Jul 9, 2025 $0.0007
+0.62%
$700,293 $20,275
Jul 8, 2025 $0.00069
-0.70%
$690,000 $20,153
Jul 7, 2025 $0.000695
-0.23%
$694,874 $20,127
Jul 6, 2025 $0.000696
+0.25%
$696,477 $20,171
Jul 5, 2025 $0.000695
+0.00%
$694,766 $20,118
Jul 4, 2025 $0.000695
-0.41%
$694,578 $20,118
Jul 3, 2025 $0.000697
+1.08%
$697,436 $20,197
Jul 2, 2025 $0.00069
+0.00%
$690,000 $20,177
Jul 1, 2025 $0.00069
+0.00%
$690,000 $20,004
Jun 30, 2025 $0.00069
+0.00%
$690,000 $20,082
Jun 29, 2025 $0.00069
+0.00%
$690,000 $14,778